Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015	10.30	10.30	9.890	9.890	140	-0.82(-7.69%)
Apr 17, 2015	10.69	10.71	10.69	10.71	606	+0.20(+1.88%)
Apr 14, 2015	10.52	10.52	10.52	10.52	121	+0.36(+3.57%)
Apr 09, 2015	10.15	10.15	10.15	10.15	363	-0.34(-3.22%)
Apr 07, 2015	10.49	10.49	10.49	10.49	121	+0.10(+0.93%)
Apr 06, 2015	10.33	10.40	10.33	10.40	297	-0.32(-2.98%)
Apr 01, 2015	10.71	10.71	10.71	10.71	242	+0.03(+0.31%)
Mar 31, 2015	10.30	10.68	10.30	10.68	243	+0.01(+0.08%)
Mar 25, 2015	10.67	10.67	10.67	10.67	121	+0.21(+1.97%)
Mar 16, 2015	10.71	10.47	10.47	10.47	485	-0.25(-2.31%)
Mar 11, 2015	10.71	10.71	10.71	10.71	121	+0.02(+0.15%)
Mar 10, 2015	10.70	10.70	10.70	10.70	121	+0.22(+2.12%)
Mar 05, 2015	10.48	10.48	10.48	10.48	121	-0.00(-0.04%)
Mar 03, 2015	10.45	10.48	10.48	10.48	242	-0.12(-1.12%)
Mar 02, 2015	10.60	10.60	10.60	10.60	137	+0.30(+2.87%)
Feb 27, 2015	10.30	10.30	10.30	10.30	485	-0.41(-3.85%)