Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2400	0.2900	0.2110	0.2900	0	+0.06(+26.09%)
Jan 29, 2009	0.2301	0.2600	0.2110	0.2300	2,720	-0.02(-8.00%)
Jan 28, 2009	0.2300	0.2500	0.2300	0.2500	1,000	+0.00(+0.00%)
Jan 27, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 26, 2009	0.2500	0.2500	0.2500	0.2500	2,500	-0.02(-7.41%)
Jan 23, 2009	0.3000	0.3000	0.2700	0.2700	2,099	-0.02(-6.90%)
Jan 22, 2009	0.2500	0.3000	0.2300	0.2900	20,300	+0.03(+11.54%)
Jan 21, 2009	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 20, 2009	0.3000	0.3000	0.2600	0.2600	2,500	-0.02(-7.80%)
Jan 16, 2009	0.1808	0.3000	0.1808	0.2820	29,000	-0.02(-6.00%)
Jan 15, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 14, 2009	0.2900	0.3100	0.2900	0.3000	3,100	+0.01(+3.45%)
Jan 13, 2009	0.2760	0.3100	0.2760	0.2900	1,050	-0.01(-3.33%)
Jan 12, 2009	0.2900	0.3100	0.2900	0.3000	52,400	+0.03(+11.11%)
Jan 09, 2009	0.2900	0.2900	0.2000	0.2700	53,800	-0.05(-15.62%)
Jan 08, 2009	0.2851	0.3200	0.2851	0.3200	630	+0.03(+10.34%)
Jan 07, 2009	0.3000	0.3100	0.2748	0.2900	1,500	-0.03(-9.38%)
Jan 06, 2009	0.3000	0.3200	0.3000	0.3200	6,228	+0.03(+10.34%)
Jan 05, 2009	0.2709	0.3000	0.2709	0.2900	7,500	-0.00(-0.03%)
Jan 02, 2009	0.2000	0.3200	0.2000	0.2901	0	+0.09(+45.05%)
Dec 31, 2008	0.2500	0.2500	0.1800	0.2000	137,190	-0.05(-20.00%)
Dec 30, 2008	0.2500	0.2700	0.2000	0.2500	31,900	-0.02(-7.41%)
Dec 29, 2008	0.2751	0.3000	0.2700	0.2700	7,200	+0.00(+0.00%)
Dec 26, 2008	0.2700	0.3100	0.2694	0.2700	45,100	-0.05(-16.36%)
Dec 24, 2008	0.3200	0.3400	0.2500	0.3228	5,300	+0.05(+19.56%)
Dec 23, 2008	0.2700	0.3500	0.2700	0.2700	14,880	-0.03(-10.00%)
Dec 22, 2008	0.3200	0.3200	0.3000	0.3000	16,109	+0.00(+0.00%)
Dec 19, 2008	0.2700	0.3100	0.2572	0.3000	16,508	+0.00(+0.00%)
Dec 18, 2008	0.3100	0.3100	0.2300	0.3000	25,000	-0.03(-9.09%)
Dec 17, 2008	0.2501	0.3300	0.2501	0.3300	12,523	+0.06(+22.22%)
Dec 16, 2008	0.3000	0.3000	0.2700	0.2700	23,300	-0.02(-6.90%)
Dec 15, 2008	0.2700	0.2900	0.2601	0.2900	2,100	+0.00(+0.00%)
Dec 12, 2008	0.2700	0.2900	0.2200	0.2900	26,100	+0.04(+16.00%)
Dec 11, 2008	0.4000	0.4000	0.2100	0.2500	47,423	+0.03(+13.64%)
Dec 10, 2008	0.2400	0.2450	0.2100	0.2200	4,100	-0.02(-8.33%)
Dec 09, 2008	0.2001	0.2700	0.2000	0.2400	39,744	+0.04(+19.70%)
Dec 08, 2008	0.2700	0.2700	0.1800	0.2005	57,114	-0.05(-19.80%)
Dec 05, 2008	0.2200	0.2700	0.2125	0.2500	8,825	+0.01(+4.17%)
Dec 04, 2008	0.2200	0.2400	0.1900	0.2400	12,900	+0.03(+14.29%)
Dec 03, 2008	0.2000	0.2100	0.1800	0.2100	35,572	+0.00(+0.00%)
Dec 02, 2008	0.2200	0.2500	0.2000	0.2100	27,600	+0.01(+5.00%)
Dec 01, 2008	0.3500	0.3500	0.1900	0.2000	222,668	-0.14(-41.18%)
Nov 28, 2008	0.3400	0.3500	0.3400	0.3400	7,600	+0.08(+30.77%)
Nov 26, 2008	0.1700	0.3400	0.1700	0.2600	167,161	+0.06(+30.00%)
Nov 25, 2008	0.2100	0.2100	0.1500	0.2000	59,634	-0.03(-14.05%)
Nov 24, 2008	0.2500	0.2500	0.2300	0.2327	18,673	-0.02(-6.92%)
Nov 21, 2008	0.2800	0.2900	0.1800	0.2500	11,850	+0.05(+24.94%)
Nov 20, 2008	0.2400	0.2900	0.1500	0.2001	36,700	-0.05(-19.96%)
Nov 19, 2008	0.2500	0.2600	0.1900	0.2500	33,020	+0.01(+4.17%)
Nov 18, 2008	0.2000	0.4000	0.1700	0.2400	31,877	+0.00(+0.00%)
Nov 17, 2008	0.2200	0.2500	0.1700	0.2400	18,320	-0.01(-4.00%)
Nov 14, 2008	0.2000	0.2500	0.2000	0.2500	12,200	-0.03(-10.71%)
Nov 13, 2008	0.2500	0.2800	0.1500	0.2800	31,900	-0.01(-3.45%)
Nov 12, 2008	0.2500	0.3300	0.1700	0.2900	12,590	-0.03(-9.38%)
Nov 11, 2008	0.2500	0.3200	0.2500	0.3200	30,300	+0.00(+0.00%)
Nov 10, 2008	0.3501	0.3522	0.2600	0.3200	46,850	+0.00(+0.00%)
Nov 07, 2008	0.3100	0.3520	0.2500	0.3200	113,700	+0.02(+6.67%)
Nov 06, 2008	0.3700	0.4000	0.3000	0.3000	55,957	-0.09(-23.08%)
Nov 05, 2008	0.4000	0.4000	0.3900	0.3900	6,800	-0.01(-2.50%)
Nov 04, 2008	0.4100	0.4100	0.3700	0.4000	16,920	-0.00(-0.02%)