Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.380	1.480	1.350	1.450	209,156	+0.08(+5.84%)
Apr 29, 2010	1.310	1.380	1.230	1.370	154,831	+0.06(+4.58%)
Apr 28, 2010	1.390	1.390	1.300	1.310	49,730	-0.01(-0.76%)
Apr 27, 2010	1.340	1.382	1.290	1.320	168,874	-0.01(-0.75%)
Apr 26, 2010	1.270	1.340	1.250	1.330	150,258	+0.05(+3.91%)
Apr 23, 2010	1.330	1.330	1.220	1.280	148,689	+0.00(+0.00%)
Apr 22, 2010	1.290	1.290	1.160	1.280	258,090	+0.01(+0.79%)
Apr 21, 2010	1.160	1.290	1.130	1.270	259,621	+0.12(+10.43%)
Apr 20, 2010	1.110	1.170	1.110	1.150	48,416	-0.02(-1.70%)
Apr 19, 2010	1.150	1.170	1.120	1.170	36,490	+0.02(+1.74%)
Apr 16, 2010	1.160	1.180	1.120	1.150	87,972	-0.01(-0.86%)
Apr 15, 2010	1.200	1.200	1.140	1.160	94,650	-0.02(-1.69%)
Apr 14, 2010	1.160	1.200	1.160	1.180	79,525	+0.01(+0.94%)
Apr 13, 2010	1.210	1.210	1.160	1.169	63,497	-0.04(-3.39%)
Apr 12, 2010	1.210	1.210	1.160	1.210	46,613	+0.01(+0.83%)
Apr 09, 2010	1.230	1.260	1.160	1.200	61,952	-0.04(-3.23%)
Apr 08, 2010	1.250	1.280	1.160	1.240	63,106	-0.04(-3.13%)
Apr 07, 2010	1.180	1.280	1.150	1.280	122,680	+0.12(+10.34%)
Apr 06, 2010	1.210	1.230	1.140	1.160	70,024	-0.07(-5.69%)
Apr 05, 2010	1.350	1.350	1.200	1.230	103,143	-0.05(-3.91%)