Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5505	0.5600	0.5300	0.5400	61,953	-0.02(-3.88%)
Mar 27, 2013	0.5800	0.5835	0.5600	0.5618	59,383	-0.02(-3.97%)
Mar 26, 2013	0.6110	0.6120	0.5850	0.5850	103,956	-0.03(-4.88%)
Mar 25, 2013	0.5800	0.6249	0.5650	0.6150	362,875	+0.04(+6.14%)
Mar 22, 2013	0.5800	0.5850	0.5600	0.5794	104,259	+0.01(+1.65%)
Mar 21, 2013	0.5631	0.5800	0.5500	0.5700	65,139	+0.01(+1.77%)
Mar 20, 2013	0.5900	0.5900	0.5500	0.5601	86,189	-0.01(-1.04%)
Mar 19, 2013	0.5600	0.5900	0.5600	0.5660	43,670	-0.00(-0.70%)
Mar 18, 2013	0.5500	0.5700	0.5329	0.5700	82,592	+0.01(+1.79%)
Mar 15, 2013	0.5700	0.5700	0.5501	0.5600	38,830	-0.01(-1.75%)
Mar 14, 2013	0.5600	0.5701	0.5300	0.5700	64,422	-0.01(-0.87%)
Mar 13, 2013	0.5700	0.5900	0.5696	0.5750	70,732	-0.00(-0.69%)
Mar 12, 2013	0.5620	0.5870	0.5450	0.5790	53,725	+0.02(+3.39%)
Mar 11, 2013	0.5700	0.5800	0.5400	0.5600	142,433	-0.01(-1.75%)
Mar 08, 2013	0.5800	0.5801	0.5495	0.5700	85,050	+0.00(+0.00%)
Mar 07, 2013	0.5100	0.5996	0.5100	0.5700	300,288	+0.06(+11.76%)
Mar 06, 2013	0.5400	0.5400	0.5100	0.5100	67,271	-0.01(-2.49%)
Mar 05, 2013	0.5100	0.5230	0.5000	0.5230	196,980	+0.02(+3.77%)
Mar 04, 2013	0.5000	0.5099	0.4700	0.5040	121,482	-0.01(-2.14%)
Mar 01, 2013	0.5200	0.5252	0.5000	0.5150	102,050	-0.00(-0.25%)
Feb 28, 2013	0.5319	0.5319	0.5011	0.5163	212,612	+0.04(+8.79%)
Feb 27, 2013	0.5600	0.5800	0.4200	0.4746	1,861,948	-0.08(-13.71%)
Feb 26, 2013	0.7200	0.7200	0.5020	0.5500	1,710,035	-0.13(-19.12%)
Feb 22, 2013	0.6600	0.7200	0.6429	0.6800	121,158	+0.03(+4.62%)
Feb 21, 2013	0.6199	0.6800	0.6199	0.6500	63,116	+0.02(+3.17%)
Feb 20, 2013	0.6525	0.6699	0.6200	0.6300	149,698	-0.03(-4.69%)
Feb 19, 2013	0.7000	0.7000	0.6600	0.6610	70,885	-0.03(-4.20%)
Feb 15, 2013	0.6700	0.6900	0.6600	0.6900	204,790	+0.02(+2.82%)
Feb 14, 2013	0.7201	0.7500	0.6600	0.6711	285,888	-0.08(-10.28%)
Feb 13, 2013	0.7300	0.7750	0.7271	0.7480	74,538	-0.00(-0.20%)
Feb 12, 2013	0.7300	0.7725	0.7286	0.7495	53,602	-0.00(-0.07%)
Feb 11, 2013	0.7500	0.7700	0.7300	0.7500	31,224	+0.01(+0.67%)
Feb 08, 2013	0.7880	0.7880	0.7410	0.7450	54,060	-0.04(-4.49%)
Feb 07, 2013	0.7800	0.7800	0.7300	0.7800	140,151	-0.01(-1.27%)
Feb 06, 2013	0.8000	0.8499	0.7650	0.7900	705,379	+0.06(+8.22%)
Feb 04, 2013	0.7200	0.7400	0.7000	0.7300	15,690	+0.00(+0.00%)
Feb 01, 2013	0.7500	0.7500	0.6840	0.7300	112,758	+0.02(+2.82%)
Jan 31, 2013	0.8000	0.8000	0.7000	0.7100	41,217	-0.03(-4.05%)
Jan 30, 2013	0.7500	0.7978	0.7121	0.7400	48,860	-0.01(-0.67%)
Jan 29, 2013	0.7000	0.7600	0.7000	0.7450	54,135	+0.05(+6.43%)
Jan 28, 2013	0.7400	0.7400	0.6900	0.7000	74,500	-0.06(-8.02%)
Jan 25, 2013	0.7210	0.7610	0.7110	0.7610	16,642	+0.02(+2.84%)
Jan 24, 2013	0.7400	0.7500	0.7000	0.7400	34,968	+0.03(+4.23%)
Jan 23, 2013	0.7420	0.7900	0.7030	0.7100	56,760	-0.02(-2.74%)
Jan 22, 2013	0.7500	0.7500	0.6900	0.7300	96,741	+0.00(+0.00%)
Jan 18, 2013	0.7100	0.7300	0.7100	0.7300	46,226	+0.01(+1.39%)
Jan 17, 2013	0.7500	0.7500	0.7015	0.7200	17,948	-0.01(-1.64%)
Jan 16, 2013	0.7500	0.7500	0.7300	0.7320	25,747	+0.00(+0.27%)
Jan 15, 2013	0.7100	0.7700	0.6510	0.7300	186,102	-0.02(-2.67%)
Jan 14, 2013	0.7900	0.8000	0.7500	0.7500	32,618	+0.01(+0.67%)
Jan 11, 2013	0.7900	0.7900	0.7425	0.7450	69,896	-0.03(-3.25%)
Jan 10, 2013	0.7700	0.8210	0.7600	0.7700	62,894	-0.02(-2.53%)
Jan 09, 2013	0.7800	0.8099	0.7500	0.7900	56,103	+0.01(+0.64%)
Jan 08, 2013	0.7800	0.8080	0.7701	0.7850	66,059	-0.01(-1.75%)
Jan 07, 2013	0.8400	0.8400	0.7500	0.7990	172,516	-0.02(-2.56%)
Jan 04, 2013	0.8199	0.8250	0.8001	0.8200	89,956	+0.02(+2.50%)
Jan 03, 2013	0.7605	0.8200	0.7605	0.8000	74,525	+0.00(+0.00%)