Isoray Inc (NY: ISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.9900	1.160	0.9700	1.000	889,415	+0.01(+1.01%)
Jan 28, 2010	1.010	1.030	0.9600	0.9900	246,878	-0.02(-1.98%)
Jan 27, 2010	1.050	1.070	0.9700	1.010	530,398	-0.05(-4.71%)
Jan 26, 2010	1.075	1.130	1.010	1.060	443,179	-0.07(-6.20%)
Jan 25, 2010	1.210	1.240	1.060	1.130	661,533	-0.03(-2.65%)
Jan 22, 2010	1.610	1.640	1.100	1.161	2,883,575	-0.42(-26.53%)
Jan 21, 2010	1.100	1.890	1.040	1.580	10,464,300	+0.76(+92.68%)
Jan 20, 2010	0.8500	0.8700	0.8200	0.8200	22,000	-0.01(-1.20%)
Jan 19, 2010	0.8400	0.8400	0.8300	0.8300	13,890	+0.00(+0.00%)
Jan 15, 2010	0.9000	0.8300	0.8300	0.8300	59,400	-0.05(-5.68%)
Jan 14, 2010	0.8900	0.9200	0.8000	0.8800	22,700	-0.03(-3.30%)
Jan 13, 2010	0.9300	0.9300	0.8200	0.9100	62,420	+0.01(+1.11%)
Jan 12, 2010	0.9600	0.9600	0.8900	0.9000	32,110	-0.04(-4.26%)
Jan 11, 2010	0.8400	0.9400	0.8400	0.9400	73,729	+0.10(+11.90%)
Jan 08, 2010	0.8500	0.8500	0.8114	0.8400	32,110	+0.00(+0.00%)
Jan 07, 2010	0.8200	0.8790	0.8200	0.8400	15,575	+0.01(+1.22%)
Jan 06, 2010	0.8300	0.8300	0.7700	0.8299	28,430	-0.02(-2.36%)
Jan 05, 2010	0.8800	0.8800	0.8500	0.8500	35,923	-0.03(-3.33%)
Jan 04, 2010	0.8700	0.8800	0.7607	0.8793	28,100	-0.01(-1.19%)
Dec 31, 2009	0.8700	0.8899	0.8899	0.8899	54,900	+0.02(+2.29%)
Dec 30, 2009	0.8400	0.8700	0.8100	0.8700	71,350	+0.00(+0.00%)
Dec 29, 2009	0.9400	0.9600	0.8500	0.8700	62,138	-0.07(-7.45%)
Dec 28, 2009	0.8500	0.9400	0.7700	0.9400	66,569	+0.07(+8.05%)
Dec 24, 2009	0.8700	0.8700	0.8300	0.8700	9,212	-0.02(-2.25%)
Dec 23, 2009	0.8500	0.9700	0.8499	0.8900	175,152	+0.05(+5.95%)
Dec 22, 2009	0.8100	0.8500	0.7600	0.8400	64,868	+0.03(+3.70%)
Dec 21, 2009	0.7600	0.8200	0.7600	0.8100	150,269	+0.04(+5.19%)
Dec 18, 2009	0.7800	0.7800	0.7600	0.7700	57,144	+0.00(+0.00%)
Dec 17, 2009	0.8000	0.8200	0.7340	0.7700	53,696	-0.01(-1.28%)
Dec 16, 2009	0.7500	0.7800	0.7200	0.7800	73,444	+0.03(+4.00%)
Dec 15, 2009	0.7700	0.7800	0.7300	0.7500	50,172	-0.02(-2.60%)
Dec 14, 2009	0.7000	0.7700	0.7000	0.7700	43,805	+0.02(+2.67%)
Dec 11, 2009	0.7800	0.7800	0.7302	0.7500	69,324	+0.00(+0.00%)
Dec 10, 2009	0.7700	0.7800	0.7399	0.7500	16,650	-0.02(-2.60%)
Dec 09, 2009	0.7800	0.7800	0.7342	0.7700	65,150	-0.01(-1.28%)
Dec 08, 2009	0.7500	0.7800	0.7316	0.7800	69,813	+0.03(+4.00%)
Dec 07, 2009	0.7800	0.7800	0.7402	0.7500	27,501	+0.00(+0.00%)
Dec 04, 2009	0.8200	0.8490	0.7220	0.7500	75,336	-0.05(-6.25%)
Dec 03, 2009	0.8300	0.8600	0.7500	0.8000	87,119	+0.08(+11.11%)
Dec 02, 2009	0.7600	0.7600	0.7200	0.7200	43,150	-0.05(-6.25%)
Dec 01, 2009	0.7500	0.7700	0.7500	0.7680	27,700	-0.01(-1.29%)
Nov 30, 2009	0.7900	0.8477	0.7500	0.7780	74,500	-0.00(-0.26%)
Nov 27, 2009	0.8500	0.8500	0.7800	0.7800	1,800	-0.07(-8.24%)
Nov 25, 2009	0.8000	0.8500	0.8000	0.8500	26,708	+0.07(+8.97%)
Nov 24, 2009	0.8400	0.8900	0.7800	0.7800	86,915	-0.06(-7.14%)
Nov 23, 2009	0.8800	0.9400	0.8100	0.8400	38,530	-0.04(-4.53%)
Nov 20, 2009	0.8800	0.9000	0.8400	0.8799	38,235	-0.00(-0.01%)
Nov 19, 2009	0.9200	0.9400	0.8800	0.8800	27,495	-0.05(-5.38%)
Nov 18, 2009	0.8500	0.9500	0.8500	0.9300	182,309	+0.11(+13.41%)
Nov 17, 2009	0.7300	0.8200	0.7300	0.8200	101,472	+0.09(+13.03%)
Nov 16, 2009	0.8100	0.8300	0.7000	0.7255	172,493	-0.09(-11.31%)
Nov 13, 2009	0.8700	0.8700	0.7500	0.8180	126,500	-0.07(-8.09%)
Nov 12, 2009	0.9100	0.9200	0.7900	0.8900	112,204	-0.02(-2.20%)
Nov 11, 2009	0.9500	0.9500	0.9000	0.9100	32,828	-0.03(-3.19%)
Nov 10, 2009	0.9700	1.000	0.9100	0.9400	77,752	-0.05(-5.05%)
Nov 09, 2009	1.030	1.040	0.9800	0.9900	106,034	-0.03(-2.94%)
Nov 06, 2009	1.051	1.070	1.020	1.020	30,900	-0.03(-2.86%)
Nov 05, 2009	1.040	1.075	1.020	1.050	43,210	+0.02(+1.94%)
Nov 04, 2009	1.030	1.060	1.010	1.030	37,141	-0.01(-0.96%)
Nov 03, 2009	1.032	1.120	1.000	1.040	61,773	+0.01(+0.97%)