Short Maturity Bond Ishares ETF (NY: NEAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.27	50.27	50.23	50.25	45,716	+0.02(+0.04%)
Apr 29, 2014	50.20	50.23	50.20	50.23	9,435	+0.03(+0.06%)
Apr 28, 2014	50.26	50.27	50.19	50.20	11,495	-0.04(-0.08%)
Apr 25, 2014	50.24	50.24	50.23	50.24	15,012	+0.01(+0.02%)
Apr 24, 2014	50.24	50.24	50.19	50.23	20,261	-0.00(-0.00%)
Apr 23, 2014	50.24	50.24	50.20	50.23	29,854	+0.01(+0.02%)
Apr 22, 2014	50.21	50.22	50.18	50.22	34,942	+0.01(+0.02%)
Apr 21, 2014	50.22	50.22	50.18	50.21	5,515	+0.05(+0.10%)
Apr 17, 2014	50.24	50.16	50.16	50.16	35,500	-0.06(-0.12%)
Apr 16, 2014	50.20	50.22	50.20	50.22	109,329	+0.01(+0.02%)
Apr 15, 2014	50.23	50.24	50.16	50.21	19,277	+0.02(+0.04%)
Apr 14, 2014	50.22	50.22	50.18	50.19	27,994	-0.03(-0.06%)
Apr 11, 2014	50.26	50.26	50.20	50.22	29,688	-0.02(-0.04%)
Apr 10, 2014	50.22	50.25	50.17	50.24	174,391	+0.01(+0.02%)
Apr 09, 2014	50.22	50.23	50.17	50.23	68,232	+0.01(+0.02%)
Apr 08, 2014	50.23	50.23	50.22	50.22	16,330	-0.01(-0.02%)
Apr 07, 2014	50.22	50.23	50.16	50.23	32,456	+0.04(+0.08%)
Apr 04, 2014	50.23	50.23	50.19	50.19	18,101	-0.01(-0.02%)
Apr 03, 2014	50.21	50.21	50.14	50.20	14,958	+0.00(+0.00%)
Apr 02, 2014	50.20	50.20	50.18	50.20	7,397	+0.00(+0.00%)