Short Maturity Bond Ishares ETF (NY: NEAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.49	49.50	49.45	49.46	1,042,561	-0.04(-0.08%)
Apr 28, 2022	49.49	49.51	49.48	49.50	435,684	+0.00(+0.00%)
Apr 27, 2022	49.51	49.53	49.50	49.50	598,056	-0.01(-0.02%)
Apr 26, 2022	49.48	49.52	49.48	49.51	561,038	+0.01(+0.02%)
Apr 25, 2022	49.49	49.52	49.49	49.50	645,335	+0.02(+0.04%)
Apr 22, 2022	49.49	49.49	49.47	49.48	595,275	-0.01(-0.02%)
Apr 21, 2022	49.49	49.51	49.49	49.49	435,826	-0.02(-0.04%)
Apr 20, 2022	49.51	49.52	49.51	49.51	431,560	-0.01(-0.02%)
Apr 19, 2022	49.52	49.54	49.51	49.52	1,353,246	-0.01(-0.02%)
Apr 18, 2022	49.51	49.55	49.51	49.53	674,467	+0.01(+0.02%)
Apr 14, 2022	49.56	49.56	49.52	49.52	916,949	-0.05(-0.10%)
Apr 13, 2022	49.55	49.58	49.55	49.57	505,052	+0.01(+0.02%)
Apr 12, 2022	49.52	49.56	49.52	49.56	764,204	+0.03(+0.05%)
Apr 11, 2022	49.53	49.55	49.53	49.53	398,424	-0.02(-0.03%)
Apr 08, 2022	49.50	49.55	49.50	49.55	647,398	+0.01(+0.02%)
Apr 07, 2022	49.55	49.55	49.53	49.54	756,377	+0.00(+0.00%)
Apr 06, 2022	49.44	49.56	49.44	49.54	2,048,307	+0.02(+0.04%)
Apr 05, 2022	49.55	49.55	49.52	49.52	365,464	-0.03(-0.06%)
Apr 04, 2022	49.54	49.57	49.52	49.55	324,601	+0.02(+0.04%)
Apr 01, 2022	49.54	49.54	49.53	49.53	318,925	-0.04(-0.08%)
Mar 31, 2022	49.57	49.64	49.57	49.57	1,312,849	+0.00(+0.00%)
Mar 30, 2022	49.51	49.57	49.51	49.57	893,058	+0.04(+0.08%)
Mar 29, 2022	49.52	49.53	49.51	49.53	434,068	+0.01(+0.02%)
Mar 28, 2022	49.51	49.52	49.50	49.52	229,207	-0.00(-0.01%)
Mar 25, 2022	49.50	49.54	49.50	49.52	387,672	-0.02(-0.03%)
Mar 24, 2022	49.55	49.55	49.52	49.54	2,719,016	-0.01(-0.02%)
Mar 23, 2022	49.50	49.55	49.50	49.55	1,343,584	+0.04(+0.08%)
Mar 22, 2022	49.52	49.53	49.51	49.51	957,455	+0.00(+0.00%)
Mar 21, 2022	49.51	49.55	49.51	49.51	322,849	-0.02(-0.04%)
Mar 18, 2022	49.54	49.56	49.53	49.53	274,426	-0.01(-0.02%)
Mar 17, 2022	49.50	49.54	49.50	49.54	355,114	+0.02(+0.04%)
Mar 16, 2022	49.49	49.54	49.49	49.52	876,354	-0.03(-0.06%)
Mar 15, 2022	49.52	49.58	49.52	49.55	569,290	+0.00(+0.01%)
Mar 14, 2022	49.54	49.56	49.54	49.55	489,136	-0.03(-0.06%)
Mar 11, 2022	49.55	49.59	49.55	49.58	656,004	-0.02(-0.03%)
Mar 10, 2022	49.60	49.61	49.58	49.59	423,738	-0.01(-0.02%)
Mar 09, 2022	49.62	49.63	49.59	49.60	701,524	-0.03(-0.06%)
Mar 08, 2022	49.67	49.67	49.61	49.63	884,791	-0.03(-0.06%)
Mar 07, 2022	49.68	49.69	49.65	49.66	325,513	-0.04(-0.07%)
Mar 04, 2022	49.68	49.70	49.68	49.70	706,649	+0.01(+0.01%)
Mar 03, 2022	49.69	49.70	49.68	49.69	303,420	+0.00(+0.00%)
Mar 02, 2022	49.73	49.73	49.69	49.69	335,056	-0.04(-0.08%)
Mar 01, 2022	49.71	49.76	49.71	49.73	1,258,483	+0.00(+0.00%)
Feb 28, 2022	49.72	49.74	49.71	49.73	1,847,946	+0.02(+0.04%)
Feb 25, 2022	49.72	49.72	49.70	49.71	719,830	-0.03(-0.06%)
Feb 24, 2022	49.76	49.78	49.74	49.74	2,304,776	-0.02(-0.04%)
Feb 23, 2022	49.77	49.78	49.75	49.76	1,082,914	-0.01(-0.02%)
Feb 22, 2022	49.79	49.79	49.76	49.77	572,174	-0.04(-0.08%)
Feb 18, 2022				49.81	0	+0.01(+0.01%)
Feb 17, 2022	49.82	49.83	49.80	49.80	2,229,979	-0.02(-0.03%)
Feb 16, 2022	49.78	49.82	49.78	49.82	580,888	+0.04(+0.08%)
Feb 15, 2022	49.78	49.79	49.77	49.78	291,171	+0.01(+0.02%)
Feb 14, 2022	49.79	49.80	49.77	49.77	932,748	-0.04(-0.08%)
Feb 11, 2022	49.81	49.82	49.77	49.81	1,153,759	+0.05(+0.10%)
Feb 10, 2022	49.84	49.84	49.76	49.76	1,058,841	-0.08(-0.16%)
Feb 09, 2022	49.83	49.84	49.82	49.84	734,942	+0.02(+0.04%)
Feb 08, 2022	49.83	49.84	49.82	49.82	370,807	-0.02(-0.04%)
Feb 07, 2022	49.85	49.85	49.83	49.84	515,756	-0.00(-0.01%)
Feb 04, 2022	49.87	49.87	49.82	49.84	974,052	-0.03(-0.06%)
Feb 03, 2022	49.87	49.88		49.88	746,432	+0.02(+0.03%)
Feb 02, 2022	49.87	49.88	49.86	49.86	495,994	+0.00(+0.00%)