S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		328.10	328.10	328.10	2,102,430	+1.76(+0.54%)
Dec 30, 2020	326.76	327.36	326.08	326.35	2,102,430	+0.44(+0.13%)
Dec 29, 2020	328.05	328.18	325.41	325.91	2,667,102	-0.69(-0.21%)
Dec 28, 2020	326.24	326.93	325.62	326.59	2,927,228	+2.82(+0.87%)
Dec 24, 2020	323.02	323.80	322.45	323.78	1,516,373	+1.29(+0.40%)
Dec 23, 2020	323.19	324.34	322.37	322.49	3,854,511	+0.26(+0.08%)
Dec 22, 2020	323.12	323.19	321.21	322.23	2,486,409	-0.61(-0.19%)
Dec 21, 2020	320.24	323.62	317.66	322.84	4,110,712	-1.03(-0.32%)
Dec 18, 2020	325.53	325.63	322.02	323.87	6,337,679	-1.30(-0.40%)
Dec 17, 2020	324.94	325.40	324.17	325.17	2,757,045	+1.76(+0.54%)
Dec 16, 2020	323.10	324.25	322.27	323.41	3,093,357	+0.49(+0.15%)
Dec 15, 2020	321.01	322.92	319.68	322.92	2,901,096	+4.40(+1.38%)
Dec 14, 2020	322.08	323.06	318.40	318.51	2,790,041	-1.47(-0.46%)
Dec 11, 2020	318.80	320.21	317.33	319.98	2,511,469	-0.41(-0.13%)
Dec 10, 2020	319.21	321.36	318.35	320.39	2,879,116	-0.15(-0.05%)
Dec 09, 2020	324.01	324.14	319.70	320.54	2,675,983	-2.87(-0.89%)
Dec 08, 2020	321.25	323.92	321.21	323.41	2,042,031	+0.93(+0.29%)
Dec 07, 2020	322.37	322.91	321.27	322.48	2,038,091	-0.60(-0.19%)
Dec 04, 2020	320.88	323.11	320.83	323.08	3,057,770	+2.76(+0.86%)
Dec 03, 2020	320.32	321.64	319.34	320.32	2,994,208	-0.10(-0.03%)
Dec 02, 2020	318.71	320.51	318.17	320.42	2,381,719	+0.68(+0.21%)
Dec 01, 2020	319.38	321.17	318.81	319.74	3,392,678	+3.48(+1.10%)
Nov 30, 2020	316.98	317.20	313.79	316.26	4,378,364	-1.43(-0.45%)
Nov 27, 2020	317.83	318.13	316.77	317.69	1,035,699	+0.90(+0.29%)
Nov 25, 2020	317.24	317.24	315.79	316.78	2,373,684	-0.52(-0.16%)
Nov 24, 2020	314.72	317.79	313.85	317.31	2,785,426	+5.06(+1.62%)
Nov 23, 2020	312.12	313.37	310.00	312.25	2,319,828	+1.83(+0.59%)
Nov 20, 2020	312.24	312.47	310.33	310.41	3,699,679	+0.19(+0.06%)
Nov 19, 2020	310.67	312.88	309.39	310.22	3,088,450	-0.98(-0.31%)
Nov 18, 2020	315.30	315.79	311.17	311.20	2,772,739	-3.82(-1.21%)
Nov 17, 2020	314.44	316.13	313.04	315.02	3,204,956	-1.58(-0.50%)
Nov 16, 2020	315.32	316.72	314.13	316.60	3,166,473	+3.79(+1.21%)
Nov 13, 2020	310.38	313.49	309.84	312.81	2,101,901	+4.19(+1.36%)
Nov 12, 2020	310.65	311.32	306.84	308.62	2,665,519	-2.88(-0.92%)
Nov 11, 2020	311.30	312.32	310.11	311.50	2,909,006	+2.18(+0.70%)
Nov 10, 2020	308.78	310.23	306.20	309.32	4,326,601	-0.40(-0.13%)
Nov 09, 2020	317.89	318.69	309.26	309.72	8,502,328	+3.81(+1.25%)
Nov 06, 2020	305.61	307.02	303.70	305.91	3,829,154	-0.04(-0.01%)
Nov 05, 2020	305.14	307.62	304.74	305.94	4,138,506	+5.88(+1.96%)
Nov 04, 2020	297.77	303.91	296.64	300.07	6,042,464	+6.61(+2.25%)
Nov 03, 2020	291.47	295.44	291.02	293.46	3,500,948	+5.09(+1.76%)
Nov 02, 2020	288.43	290.28	285.83	288.37	4,282,199	+3.32(+1.16%)
Oct 30, 2020	286.71	287.95	281.78	285.06	6,197,580	-3.24(-1.12%)
Oct 29, 2020	285.53	291.17	283.98	288.30	5,640,921	+3.00(+1.05%)
Oct 28, 2020	290.11	290.69	284.86	285.29	5,941,782	-10.17(-3.44%)
Oct 27, 2020	296.81	297.08	295.27	295.47	2,305,420	-0.98(-0.33%)
Oct 26, 2020	298.83	299.56	293.18	296.45	3,506,400	-5.56(-1.84%)
Oct 23, 2020	302.19	302.19	299.72	302.01	1,503,431	+1.03(+0.34%)
Oct 22, 2020	299.55	301.54	297.58	300.98	2,483,145	+1.65(+0.55%)
Oct 21, 2020	299.88	301.88	299.10	299.34	2,718,530	-0.54(-0.18%)
Oct 20, 2020	299.94	302.98	299.28	299.88	3,223,192	+1.18(+0.39%)
Oct 19, 2020	304.53	305.09	297.90	298.70	2,341,142	-4.58(-1.51%)
Oct 16, 2020	304.86	306.34	303.20	303.28	1,756,387	-0.26(-0.08%)
Oct 15, 2020	300.16	303.96	299.71	303.54	2,613,256	-0.36(-0.12%)
Oct 14, 2020	306.35	307.38	303.23	303.90	2,005,047	-1.91(-0.62%)
Oct 13, 2020	307.70	307.79	304.92	305.81	2,343,721	-1.97(-0.64%)
Oct 12, 2020	305.33	309.21	304.87	307.78	2,306,437	+4.89(+1.61%)
Oct 09, 2020	301.84	303.39	301.25	302.89	2,938,707	+2.67(+0.89%)
Oct 08, 2020	299.45	300.30	298.59	300.22	1,818,827	+2.63(+0.89%)
Oct 07, 2020	295.31	298.36	295.31	297.59	1,794,794	+5.02(+1.72%)
Oct 06, 2020	296.87	298.84	292.05	292.57	3,560,768	-4.15(-1.40%)
Oct 05, 2020	293.49	296.91	293.49	296.71	2,485,603	+5.10(+1.75%)
Oct 02, 2020	289.71	293.38	289.24	291.62	3,286,850	-2.74(-0.93%)
Oct 01, 2020	294.89	295.79	292.61	294.36	3,160,650	+1.85(+0.63%)
Sep 30, 2020	290.97	295.45	290.79	292.50	4,526,337	+2.23(+0.77%)
Sep 29, 2020	291.73	292.37	289.65	290.27	2,426,496	-1.67(-0.57%)
Sep 28, 2020	291.04	292.56	290.11	291.93	2,572,986	+4.81(+1.68%)
Sep 25, 2020	281.73	287.84	280.91	287.12	2,834,934	+4.53(+1.60%)
Sep 24, 2020	280.52	285.40	279.32	282.60	3,305,816	+0.78(+0.28%)
Sep 23, 2020	289.02	289.27	281.34	281.82	2,905,406	-6.68(-2.32%)
Sep 22, 2020	286.96	288.98	284.65	288.50	2,894,996	+2.89(+1.01%)
Sep 21, 2020	284.46	285.67	281.02	285.62	4,790,464	-3.13(-1.09%)
Sep 18, 2020	292.95	292.99	286.43	288.75	3,613,514	-3.40(-1.16%)
Sep 17, 2020	290.15	293.74	289.66	292.15	3,004,040	-2.58(-0.87%)
Sep 16, 2020	297.09	298.39	294.47	294.73	2,446,301	-1.19(-0.40%)
Sep 15, 2020	296.77	297.52	294.92	295.92	2,707,997	+1.51(+0.51%)
Sep 14, 2020	293.56	296.09	293.12	294.40	3,225,784	+3.78(+1.30%)
Sep 11, 2020	292.11	293.10	287.96	290.62	3,897,863	+0.22(+0.07%)
Sep 10, 2020	297.32	297.94	289.53	290.41	3,786,170	-5.17(-1.75%)
Sep 09, 2020	293.62	297.90	292.81	295.58	3,525,379	+5.72(+1.97%)
Sep 08, 2020	292.87	294.04	289.56	289.86	4,512,945	-8.19(-2.75%)
Sep 04, 2020	300.84	302.57	290.55	298.05	5,422,806	-2.40(-0.80%)
Sep 03, 2020	309.59	310.06	298.04	300.45	7,270,706	-10.77(-3.46%)
Sep 02, 2020	308.57	312.11	307.48	311.23	5,567,963	+4.47(+1.46%)
Sep 01, 2020	304.67	306.83	303.84	306.76	3,179,092	+2.84(+0.93%)
Aug 31, 2020	304.83	305.63	303.71	303.92	5,351,708	-1.07(-0.35%)
Aug 28, 2020	304.03	305.11	302.90	304.99	3,737,837	+1.97(+0.65%)
Aug 27, 2020	303.16	304.37	301.50	303.02	2,424,484	+0.61(+0.20%)
Aug 26, 2020	299.88	302.60	299.40	302.41	2,752,258	+3.06(+1.02%)
Aug 25, 2020	298.87	299.41	297.75	299.35	3,050,102	+1.04(+0.35%)
Aug 24, 2020	297.61	298.38	296.68	298.31	2,472,096	+3.00(+1.02%)
Aug 21, 2020	293.94	295.47	293.64	295.31	2,446,542	+1.05(+0.36%)
Aug 20, 2020	291.69	294.69	291.61	294.26	2,539,434	+0.93(+0.32%)
Aug 19, 2020	294.95	295.64	292.83	293.33	2,634,607	-1.25(-0.42%)
Aug 18, 2020	294.37	294.95	292.80	294.58	2,547,060	+0.62(+0.21%)
Aug 17, 2020	293.90	294.31	293.57	293.97	2,305,038	+0.95(+0.32%)
Aug 14, 2020	292.68	293.50	291.91	293.02	2,216,063	+0.00(+0.00%)
Aug 13, 2020	292.82	294.22	292.12	293.02	4,302,860	-0.50(-0.17%)
Aug 12, 2020	291.83	294.25	291.78	293.52	3,117,111	+3.97(+1.37%)
Aug 11, 2020	293.03	293.60	288.82	289.56	3,758,102	-2.36(-0.81%)
Aug 10, 2020	291.48	292.06	289.62	291.91	2,237,294	+0.93(+0.32%)
Aug 07, 2020	289.92	291.21	289.06	290.99	3,506,407	+0.15(+0.05%)
Aug 06, 2020	288.35	290.92	288.04	290.83	4,317,605	+1.94(+0.67%)
Aug 05, 2020	288.38	289.13	288.10	288.89	2,767,820	+1.79(+0.62%)
Aug 04, 2020	285.17	287.10	285.17	287.10	2,247,414	+1.20(+0.42%)
Aug 03, 2020	285.58	286.69	285.09	285.90	3,980,975	+1.79(+0.63%)
Jul 31, 2020	283.50	284.11	279.51	284.11	4,711,616	+2.36(+0.84%)
Jul 30, 2020	279.98	282.18	278.02	281.75	3,111,558	-1.03(-0.36%)
Jul 29, 2020	280.23	283.32	280.14	282.79	2,500,382	+3.38(+1.21%)
Jul 28, 2020	280.40	281.49	279.08	279.41	3,311,210	-1.74(-0.62%)
Jul 27, 2020	279.74	281.29	279.04	281.15	2,376,825	+2.04(+0.73%)
Jul 24, 2020	279.15	280.05	277.67	279.11	3,011,332	-1.82(-0.65%)
Jul 23, 2020	283.95	284.60	279.64	280.93	3,682,506	-3.40(-1.20%)
Jul 22, 2020	282.33	284.55	282.23	284.33	4,351,933	+1.61(+0.57%)
Jul 21, 2020	283.88	284.35	281.80	282.72	3,495,738	+0.59(+0.21%)
Jul 20, 2020	279.60	282.77	278.90	282.13	2,681,913	+2.33(+0.83%)
Jul 17, 2020	279.96	280.56	278.10	279.80	2,372,286	+0.74(+0.26%)
Jul 16, 2020	278.15	279.39	277.53	279.07	3,254,542	-0.81(-0.29%)
Jul 15, 2020	280.41	280.94	277.72	279.88	6,970,118	+2.46(+0.89%)
Jul 14, 2020	272.46	277.69	271.36	277.42	4,274,886	+3.66(+1.34%)
Jul 13, 2020	278.29	280.66	273.23	273.75	3,854,406	-2.50(-0.90%)
Jul 10, 2020	273.34	276.45	272.03	276.25	2,865,038	+2.75(+1.00%)
Jul 09, 2020	275.52	275.78	270.20	273.51	3,336,651	-1.92(-0.70%)
Jul 08, 2020	273.60	275.43	271.98	275.43	2,566,230	+2.55(+0.93%)
Jul 07, 2020	274.24	276.14	272.55	272.88	3,610,905	-2.86(-1.04%)
Jul 06, 2020	275.18	276.05	274.45	275.74	3,768,830	+4.21(+1.55%)
Jul 02, 2020	273.38	274.60	270.93	271.53	3,867,019	+1.36(+0.50%)
Jul 01, 2020	269.22	271.25	268.82	270.17	3,918,285	+1.84(+0.68%)
Jun 30, 2020	264.41	269.77	264.28	268.33	5,495,415	+3.53(+1.33%)
Jun 29, 2020	262.14	264.82	260.08	264.80	3,654,992	+3.81(+1.46%)
Jun 26, 2020	266.27	266.46	260.43	260.99	4,755,650	-6.26(-2.34%)
Jun 25, 2020	263.96	267.57	262.04	267.25	4,136,209	+2.80(+1.06%)
Jun 24, 2020	269.44	270.02	262.74	264.46	4,808,845	-6.94(-2.56%)
Jun 23, 2020	272.67	273.54	271.02	271.40	2,655,943	+1.22(+0.45%)
Jun 22, 2020	267.81	270.48	266.78	270.17	2,667,050	+1.78(+0.66%)
Jun 19, 2020	273.17	273.38	267.17	268.39	3,694,415	-1.59(-0.59%)
Jun 18, 2020	268.39	270.42	268.00	269.98	2,916,780	+0.25(+0.09%)
Jun 17, 2020	271.93	272.21	269.25	269.74	2,822,576	-1.24(-0.46%)
Jun 16, 2020	273.18	273.32	266.38	270.98	5,619,010	+5.20(+1.96%)
Jun 15, 2020	257.98	266.87	256.90	265.78	4,690,841	+2.40(+0.91%)
Jun 12, 2020	266.87	267.62	258.53	263.38	6,617,032	+3.14(+1.21%)
Jun 11, 2020	269.70	277.37	259.76	260.25	8,211,401	-15.92(-5.76%)
Jun 10, 2020	278.34	279.15	275.57	276.16	5,945,758	-1.73(-0.62%)
Jun 09, 2020	277.36	279.14	276.55	277.89	4,973,420	-1.99(-0.71%)
Jun 08, 2020	277.30	280.02	276.78	279.88	5,900,638	+3.35(+1.21%)
Jun 05, 2020	274.67	278.20	274.65	276.53	6,387,053	+6.89(+2.56%)
Jun 04, 2020	269.36	271.01	267.67	269.64	4,051,227	-0.69(-0.25%)
Jun 03, 2020	268.61	271.18	268.36	270.32	5,899,060	+3.52(+1.32%)
Jun 02, 2020	265.40	266.80	264.14	266.80	4,607,597	+2.18(+0.82%)
Jun 01, 2020	262.84	265.12	262.37	264.62	4,139,152	+1.15(+0.44%)
May 29, 2020	261.86	264.04	259.34	263.48	7,486,937	+1.18(+0.45%)
May 28, 2020	263.74	265.63	261.65	262.30	4,918,444	-0.52(-0.20%)
May 27, 2020	261.62	262.82	256.99	262.82	5,467,248	+3.78(+1.46%)
May 26, 2020	261.38	261.57	258.58	259.04	5,213,027	+3.29(+1.29%)
May 22, 2020	255.01	255.91	253.82	255.75	2,438,133	+0.57(+0.22%)
May 21, 2020	256.93	257.67	254.25	255.18	3,800,273	-1.85(-0.72%)
May 20, 2020	256.10	257.86	255.88	257.02	5,188,297	+4.13(+1.63%)
May 19, 2020	254.87	256.41	252.73	252.90	5,221,579	-2.41(-0.94%)
May 18, 2020	253.65	256.84	253.41	255.31	7,183,579	+7.57(+3.06%)
May 15, 2020	244.44	247.80	243.52	247.74	3,595,246	+1.11(+0.45%)
May 14, 2020	241.42	246.76	239.20	246.63	8,209,265	+2.94(+1.21%)
May 13, 2020	247.58	248.55	241.45	243.69	5,960,426	-4.40(-1.77%)
May 12, 2020	254.27	254.67	248.01	248.09	5,471,916	-5.09(-2.01%)
May 11, 2020	251.26	254.48	250.93	253.18	3,680,458	+0.04(+0.02%)
May 08, 2020	251.97	253.48	250.88	253.14	3,404,977	+4.16(+1.67%)
May 07, 2020	249.07	250.81	248.55	248.98	3,609,813	+2.91(+1.18%)
May 06, 2020	249.31	249.69	245.95	246.07	3,206,022	-1.67(-0.67%)
May 05, 2020	248.12	250.35	247.32	247.74	4,707,797	+2.26(+0.92%)
May 04, 2020	242.92	245.72	241.61	245.48	4,383,072	+0.77(+0.32%)
May 01, 2020	246.89	247.56	243.69	244.71	5,086,496	-6.86(-2.73%)
Apr 30, 2020	252.49	252.96	249.80	251.56	7,838,142	-2.21(-0.87%)
Apr 29, 2020	252.39	255.24	251.38	253.78	7,185,906	+6.38(+2.58%)
Apr 28, 2020	251.92	252.21	247.04	247.40	6,207,257	-1.15(-0.46%)
Apr 27, 2020	246.77	249.50	246.35	248.55	4,131,347	+3.54(+1.45%)
Apr 24, 2020	242.99	245.53	241.05	245.01	5,064,730	+3.50(+1.45%)
Apr 23, 2020	242.76	245.72	241.30	241.50	8,131,032	-0.05(-0.02%)
Apr 22, 2020	240.95	243.21	239.68	241.55	5,979,865	+5.20(+2.20%)
Apr 21, 2020	239.46	240.63	235.46	236.35	6,928,116	-7.45(-3.06%)
Apr 20, 2020	244.54	247.79	243.54	243.80	6,890,778	-4.47(-1.80%)
Apr 17, 2020	247.05	248.64	244.40	248.28	7,154,923	+6.67(+2.76%)
Apr 16, 2020	241.59	242.33	238.66	241.61	6,471,224	+1.22(+0.51%)
Apr 15, 2020	240.24	241.96	238.39	240.39	5,188,247	-5.35(-2.18%)
Apr 14, 2020	243.22	246.41	242.25	245.74	7,036,830	+7.28(+3.05%)
Apr 13, 2020	239.83	240.12	234.87	238.46	8,138,663	-2.34(-0.97%)
Apr 09, 2020	240.28	243.36	238.41	240.80	9,356,813	+3.52(+1.48%)
Apr 08, 2020	231.91	238.33	229.85	237.27	7,372,253	+7.79(+3.39%)
Apr 07, 2020	237.26	238.09	229.30	229.49	13,727,737	+0.12(+0.05%)
Apr 06, 2020	223.18	231.03	222.21	229.36	8,070,430	+14.61(+6.80%)
Apr 03, 2020	217.03	219.17	212.23	214.75	5,829,202	-3.22(-1.48%)
Apr 02, 2020	212.22	218.67	211.65	217.98	6,936,453	+4.98(+2.34%)
Apr 01, 2020	214.66	217.61	211.09	212.99	14,551,907	-10.05(-4.51%)
Mar 31, 2020	225.52	227.87	221.74	223.04	11,007,521	-3.36(-1.49%)
Mar 30, 2020	221.25	227.07	219.42	226.41	9,255,781	+7.09(+3.23%)
Mar 27, 2020	219.16	225.70	217.24	219.31	11,860,459	-6.95(-3.07%)
Mar 26, 2020	215.54	227.40	215.54	226.26	13,157,825	+12.83(+6.01%)
Mar 25, 2020	211.91	221.81	207.50	213.44	12,592,893	+2.70(+1.28%)
Mar 24, 2020	203.80	211.25	202.33	210.73	13,955,918	+18.35(+9.54%)
Mar 23, 2020	197.44	198.52	188.88	192.39	14,982,773	-6.09(-3.07%)
Mar 20, 2020	209.84	211.50	197.83	198.48	12,245,559	-9.04(-4.36%)
Mar 19, 2020	205.72	212.85	199.77	207.52	13,201,264	+0.18(+0.09%)
Mar 18, 2020	203.51	211.67	196.19	207.34	21,393,536	-11.99(-5.47%)
Mar 17, 2020	210.73	220.34	204.00	219.33	16,034,355	+13.48(+6.55%)
Mar 16, 2020	209.89	221.11	205.45	205.85	18,331,774	-27.38(-11.74%)
Mar 13, 2020	226.66	233.37	214.83	233.23	20,740,114	+19.93(+9.34%)
Mar 12, 2020	221.27	229.50	212.67	213.31	26,176,806	-22.84(-9.67%)
Mar 11, 2020	241.73	242.73	233.22	236.14	12,214,128	-12.32(-4.96%)
Mar 10, 2020	245.33	248.46	235.46	248.46	11,536,835	+12.13(+5.13%)
Mar 09, 2020	237.89	244.66	235.44	236.34	17,491,692	-19.76(-7.72%)
Mar 06, 2020	252.47	257.29	249.92	256.10	7,114,266	-4.37(-1.68%)
Mar 05, 2020	262.76	265.68	258.36	260.46	6,601,819	-9.03(-3.35%)
Mar 04, 2020	263.63	269.65	261.26	269.49	5,595,118	+10.72(+4.14%)
Mar 03, 2020	266.55	270.28	256.25	258.77	10,419,142	-7.34(-2.76%)
Mar 02, 2020	256.86	266.27	253.56	266.11	13,221,646	+11.37(+4.46%)
Feb 28, 2020	248.72	255.84	245.84	254.74	24,880,890	-1.55(-0.60%)
Feb 27, 2020	263.01	266.68	256.25	256.28	15,864,813	-11.89(-4.43%)
Feb 26, 2020	270.55	273.99	267.62	268.17	10,918,726	-1.19(-0.44%)
Feb 25, 2020	279.10	279.57	268.44	269.36	9,004,158	-8.34(-3.00%)
Feb 24, 2020	278.38	280.65	276.70	277.70	7,550,181	-9.61(-3.34%)
Feb 21, 2020	289.01	289.27	286.50	287.31	2,857,291	-3.01(-1.04%)
Feb 20, 2020	290.93	291.72	287.48	290.32	4,919,174	-1.14(-0.39%)
Feb 19, 2020	291.00	292.09	290.71	291.46	2,395,306	+1.40(+0.48%)
Feb 18, 2020	289.89	290.43	288.75	290.07	3,200,584	-0.80(-0.27%)
Feb 14, 2020	290.70	290.91	289.67	290.87	1,746,484	+0.49(+0.17%)
Feb 13, 2020	289.29	291.28	289.06	290.38	2,174,677	-0.28(-0.10%)
Feb 12, 2020	290.19	290.86	289.82	290.66	2,211,857	+1.86(+0.64%)
Feb 11, 2020	289.60	290.31	288.36	288.80	2,598,513	+0.53(+0.18%)
Feb 10, 2020	285.34	288.31	285.31	288.28	2,388,101	+2.05(+0.72%)
Feb 07, 2020	286.69	287.41	285.67	286.22	2,399,335	-1.46(-0.51%)
Feb 06, 2020	287.60	287.87	286.67	287.69	2,044,508	+0.98(+0.34%)
Feb 05, 2020	286.29	286.93	284.86	286.71	3,249,267	+3.21(+1.13%)
Feb 04, 2020	282.63	284.26	282.31	283.51	2,442,021	+4.30(+1.54%)
Feb 03, 2020	278.53	280.92	278.44	279.20	3,479,292	+2.01(+0.73%)
Jan 31, 2020	281.64	281.79	276.28	277.19	6,597,425	-5.06(-1.79%)
Jan 30, 2020	279.39	282.44	278.70	282.25	4,701,068	+0.64(+0.23%)
Jan 29, 2020	282.90	283.04	281.15	281.61	2,922,216	-0.04(-0.01%)
Jan 28, 2020	280.01	282.37	279.56	281.65	3,688,627	+3.03(+1.09%)
Jan 27, 2020	278.27	280.04	277.90	278.62	4,563,305	-4.51(-1.59%)
Jan 24, 2020	286.31	286.40	281.99	283.13	3,678,369	-2.61(-0.91%)
Jan 23, 2020	284.83	285.89	283.72	285.74	2,850,530	+0.28(+0.10%)
Jan 22, 2020	286.21	286.78	285.28	285.46	2,940,759	+0.08(+0.03%)
Jan 21, 2020	285.05	286.12	284.98	285.38	2,934,078	-0.59(-0.21%)
Jan 17, 2020	285.70	286.10	285.17	285.97	2,366,052	+0.97(+0.34%)
Jan 16, 2020	283.98	285.01	283.77	285.01	2,737,795	+2.36(+0.84%)
Jan 15, 2020	281.99	283.38	281.88	282.64	3,004,000	+0.63(+0.22%)
Jan 14, 2020	282.06	283.02	281.53	282.01	2,794,999	-0.38(-0.13%)
Jan 13, 2020	281.14	282.46	280.74	282.39	2,910,241	+1.86(+0.66%)
Jan 10, 2020	281.92	282.03	280.09	280.53	3,911,774	-0.81(-0.29%)
Jan 09, 2020	280.98	281.41	280.38	281.34	2,314,147	+1.93(+0.69%)
Jan 08, 2020	278.14	280.58	277.92	279.41	3,967,807	+2.37(+0.86%)
Jan 07, 2020	278.25	278.67	277.53	277.04	2,412,351	-1.71(-0.61%)
Jan 06, 2020	276.00	278.81	275.93	278.74	2,962,509	+1.04(+0.37%)
Jan 03, 2020	276.75	278.75	276.58	277.70	3,464,805	-2.04(-0.73%)