S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	437.87	438.34	434.94	436.80	4,376,951	-1.17(-0.27%)
Dec 28, 2023	438.25	438.84	437.66	437.97	4,694,964	+0.07(+0.02%)
Dec 27, 2023	436.89	438.02	436.42	437.90	4,264,470	+0.80(+0.18%)
Dec 26, 2023	435.67	437.92	435.58	437.10	3,830,815	+1.81(+0.42%)
Dec 22, 2023	435.46	436.84	433.48	435.29	4,037,879	+1.01(+0.23%)
Dec 21, 2023	433.13	434.64	430.86	434.28	4,617,221	+4.19(+0.97%)
Dec 20, 2023	435.51	437.31	429.90	430.09	5,770,941	-6.30(-1.44%)
Dec 19, 2023	434.25	436.42	434.16	436.39	4,071,595	+2.64(+0.61%)
Dec 18, 2023	432.85	434.61	432.66	433.75	4,293,875	+2.44(+0.57%)
Dec 15, 2023	431.41	432.46	430.46	431.31	5,348,980	-0.66(-0.15%)
Dec 14, 2023	432.44	433.57	429.47	431.97	8,376,832	+1.26(+0.29%)
Dec 13, 2023	425.12	430.83	424.76	430.70	8,817,081	+5.79(+1.36%)
Dec 12, 2023	422.48	424.92	421.53	424.92	6,002,997	+2.10(+0.50%)
Dec 11, 2023	420.67	422.96	420.49	422.81	5,262,011	+1.63(+0.39%)
Dec 08, 2023	418.64	421.63	418.42	421.18	5,146,502	+1.78(+0.43%)
Dec 07, 2023	418.08	419.94	417.56	419.40	3,258,212	+3.26(+0.78%)
Dec 06, 2023	419.88	419.94	415.74	416.14	4,216,043	-1.74(-0.42%)
Dec 05, 2023	416.62	418.74	416.28	417.88	3,429,924	-0.13(-0.03%)
Dec 04, 2023	416.93	418.14	415.78	418.01	5,824,847	-2.11(-0.50%)
Dec 01, 2023	417.11	420.63	416.53	420.13	4,994,222	+2.45(+0.59%)
Nov 30, 2023	416.82	417.98	414.86	417.68	4,420,193	+1.61(+0.39%)
Nov 29, 2023	418.33	419.39	415.65	416.06	4,098,542	-0.27(-0.06%)
Nov 28, 2023	415.54	417.53	415.00	416.33	3,500,891	+0.41(+0.10%)
Nov 27, 2023	416.07	416.81	415.51	415.92	3,645,074	-0.73(-0.17%)
Nov 24, 2023	416.47	416.77	416.12	416.65	1,356,851	+0.23(+0.05%)
Nov 22, 2023	416.35	417.59	415.35	416.42	3,711,994	+1.79(+0.43%)
Nov 21, 2023	414.69	415.13	413.59	414.63	5,267,921	-1.08(-0.26%)
Nov 20, 2023	412.29	416.48	412.28	415.71	3,533,382	+3.11(+0.75%)
Nov 17, 2023	412.24	413.08	411.17	412.61	4,719,610	+0.61(+0.15%)
Nov 16, 2023	411.04	412.25	410.06	412.00	3,811,597	+0.58(+0.14%)
Nov 15, 2023	411.84	413.01	410.68	411.42	4,429,094	+0.90(+0.22%)
Nov 14, 2023	408.36	411.81	408.20	410.53	6,996,099	+7.74(+1.92%)
Nov 13, 2023	401.93	403.82	401.16	402.79	2,883,643	-0.41(-0.10%)
Nov 10, 2023	398.94	403.44	397.50	403.20	4,010,991	+6.20(+1.56%)
Nov 09, 2023	401.15	401.22	396.57	397.00	4,153,508	-3.02(-0.75%)
Nov 08, 2023	400.34	400.85	397.92	400.02	3,746,278	+0.33(+0.08%)
Nov 07, 2023	398.62	400.39	397.59	399.69	3,369,841	+1.12(+0.28%)
Nov 06, 2023	398.48	399.09	396.82	398.56	4,020,498	+0.77(+0.19%)
Nov 03, 2023	396.28	399.20	396.20	397.80	6,006,167	+3.64(+0.92%)
Nov 02, 2023	390.32	394.28	390.31	394.15	4,767,111	+7.35(+1.90%)
Nov 01, 2023	383.51	387.48	383.04	386.80	5,570,756	+4.21(+1.10%)
Oct 31, 2023	380.78	382.90	379.00	382.59	4,539,522	+2.30(+0.61%)
Oct 30, 2023	378.35	381.23	377.15	380.29	5,818,798	+4.52(+1.20%)
Oct 27, 2023	378.97	379.32	374.40	375.77	5,662,070	-1.67(-0.44%)
Oct 26, 2023	381.06	381.82	376.60	377.44	7,011,350	-4.69(-1.23%)
Oct 25, 2023	386.01	386.09	381.55	382.13	5,490,116	-5.47(-1.41%)
Oct 24, 2023	386.68	388.66	384.96	387.60	4,466,545	+2.88(+0.75%)
Oct 23, 2023	383.90	388.34	382.27	384.72	5,559,074	-0.68(-0.18%)
Oct 20, 2023	389.77	390.21	385.25	385.40	7,580,878	-4.86(-1.25%)
Oct 19, 2023	394.34	395.97	389.53	390.26	6,733,235	-3.34(-0.85%)
Oct 18, 2023	397.25	398.17	392.60	393.60	7,357,735	-5.34(-1.34%)
Oct 17, 2023	396.00	400.85	395.67	398.93	4,228,725	+0.01(+0.00%)
Oct 16, 2023	396.93	399.95	396.70	398.92	5,170,047	+4.13(+1.05%)
Oct 13, 2023	398.17	399.31	393.34	394.79	3,787,854	-2.09(-0.53%)
Oct 12, 2023	399.83	400.15	394.57	396.88	3,886,282	-2.40(-0.60%)
Oct 11, 2023	398.62	399.44	396.35	399.28	4,189,881	+1.68(+0.42%)
Oct 10, 2023	396.13	400.03	395.75	397.60	3,300,254	+2.04(+0.52%)
Oct 09, 2023	391.19	396.06	390.70	395.56	2,969,050	+2.62(+0.67%)
Oct 06, 2023	386.10	394.46	384.82	392.94	4,917,479	+4.63(+1.19%)
Oct 05, 2023	388.29	389.18	385.36	388.31	3,341,843	-0.33(-0.08%)
Oct 04, 2023	386.14	389.24	384.81	388.64	4,349,831	+2.84(+0.74%)
Oct 03, 2023	388.98	390.32	384.44	385.80	6,913,908	-5.26(-1.34%)
Oct 02, 2023	390.29	392.14	388.38	391.06	5,909,396	-0.03(-0.01%)
Sep 29, 2023	394.99	395.11	389.69	391.09	5,793,378	-0.94(-0.24%)
Sep 28, 2023	389.26	393.64	388.73	392.02	4,074,211	+2.27(+0.58%)
Sep 27, 2023	390.73	391.28	386.38	389.75	4,874,027	+0.09(+0.02%)
Sep 26, 2023	392.60	393.23	388.87	389.66	5,796,240	-5.80(-1.47%)
Sep 25, 2023	392.64	395.49	393.42	395.46	3,277,245	+1.64(+0.42%)
Sep 22, 2023	395.65	397.17	393.43	393.83	7,264,136	-0.95(-0.24%)
Sep 21, 2023	398.63	398.88	394.55	394.78	4,672,550	-6.58(-1.64%)
Sep 20, 2023	406.23	406.61	401.14	401.36	4,035,092	-3.79(-0.94%)
Sep 19, 2023	405.00	405.58	402.51	405.15	3,658,102	-0.81(-0.20%)
Sep 18, 2023	405.36	407.10	404.94	405.96	3,038,060	+0.45(+0.11%)
Sep 15, 2023	409.08	409.41	405.26	405.51	4,035,976	-5.12(-1.25%)
Sep 14, 2023	409.41	411.24	408.17	410.63	3,687,891	+3.52(+0.87%)
Sep 13, 2023	406.79	408.15	405.76	407.11	2,551,167	+0.48(+0.12%)
Sep 12, 2023	407.46	408.90	406.06	406.63	7,655,737	-2.19(-0.54%)
Sep 11, 2023	408.63	409.12	407.05	408.83	3,372,224	+2.67(+0.66%)
Sep 08, 2023	405.59	407.60	405.26	406.16	4,158,082	+0.56(+0.14%)
Sep 07, 2023	403.96	406.20	403.64	405.60	2,262,444	-1.21(-0.30%)
Sep 06, 2023	408.85	408.88	404.61	406.81	3,773,121	-2.83(-0.69%)
Sep 05, 2023	410.93	411.20	409.51	409.64	4,460,450	-1.79(-0.44%)
Sep 01, 2023	413.17	413.59	409.95	411.44	3,616,569	+0.87(+0.21%)
Aug 31, 2023	411.70	412.83	410.39	410.56	4,787,131	-0.53(-0.13%)
Aug 30, 2023	409.77	411.75	409.14	411.09	3,027,638	+1.71(+0.42%)
Aug 29, 2023	403.57	409.72	403.36	409.38	3,508,758	+5.73(+1.42%)
Aug 28, 2023	403.15	404.20	401.90	403.65	3,261,492	+2.64(+0.66%)
Aug 25, 2023	399.90	402.60	396.56	401.01	4,453,040	+2.64(+0.66%)
Aug 24, 2023	405.38	405.85	398.23	398.37	3,481,892	-5.37(-1.33%)
Aug 23, 2023	400.37	404.45	400.29	403.74	3,275,196	+4.31(+1.08%)
Aug 22, 2023	402.15	402.20	398.89	399.43	2,668,685	-1.12(-0.28%)
Aug 21, 2023	398.97	401.20	396.83	400.55	3,316,387	+2.63(+0.66%)
Aug 18, 2023	395.03	398.85	394.71	397.92	4,193,255	+0.37(+0.09%)
Aug 17, 2023	402.13	402.38	397.21	397.56	7,159,313	-3.24(-0.81%)
Aug 16, 2023	403.38	404.89	400.68	400.80	3,379,410	-2.99(-0.74%)
Aug 15, 2023	406.85	408.46	403.20	403.79	4,722,338	-4.68(-1.15%)
Aug 14, 2023	405.33	408.49	405.09	408.47	2,793,730	+2.29(+0.56%)
Aug 11, 2023	404.73	407.17	404.12	406.18	2,942,088	-0.38(-0.09%)
Aug 10, 2023	408.55	411.77	405.39	406.56	4,629,304	+0.24(+0.06%)
Aug 09, 2023	409.40	409.47	405.62	406.32	3,170,053	-2.72(-0.66%)
Aug 08, 2023	408.51	409.48	405.89	409.04	3,809,299	-1.78(-0.43%)
Aug 07, 2023	409.04	410.97	408.39	410.81	2,616,793	+3.67(+0.90%)
Aug 04, 2023	410.88	412.84	406.79	407.14	5,762,822	-2.00(-0.49%)
Aug 03, 2023	408.43	410.92	407.85	409.14	3,050,362	-1.16(-0.28%)
Aug 02, 2023	413.17	413.41	409.62	410.31	5,016,040	-5.76(-1.39%)
Aug 01, 2023	415.95	416.76	415.25	416.07	3,160,712	-1.29(-0.31%)
Jul 31, 2023	417.00	417.65	415.74	417.36	3,487,230	+0.80(+0.19%)
Jul 28, 2023	415.62	417.30	414.86	416.56	2,724,235	+4.02(+0.97%)
Jul 27, 2023	418.46	418.82	411.64	412.54	4,181,388	-2.82(-0.68%)
Jul 26, 2023	414.32	416.57	413.29	415.36	6,186,619	+0.10(+0.02%)
Jul 25, 2023	413.79	416.34	413.77	415.26	3,978,837	+1.22(+0.29%)
Jul 24, 2023	413.29	414.80	412.73	414.04	3,497,086	+1.75(+0.42%)
Jul 21, 2023	413.82	414.01	412.20	412.29	3,202,003	+0.05(+0.01%)
Jul 20, 2023	414.01	414.86	411.55	412.24	4,115,265	-2.71(-0.65%)
Jul 19, 2023	414.77	416.06	414.19	414.95	3,521,619	+0.89(+0.22%)
Jul 18, 2023	410.64	414.63	410.28	414.06	3,629,099	+3.12(+0.76%)
Jul 17, 2023	409.39	411.97	409.37	410.94	2,990,937	+1.43(+0.35%)
Jul 14, 2023	410.67	411.44	408.83	409.51	3,710,300	-0.33(-0.08%)
Jul 13, 2023	408.29	410.54	407.88	409.84	3,295,959	+3.31(+0.82%)
Jul 12, 2023	406.95	407.88	405.56	406.52	4,279,311	+3.17(+0.79%)
Jul 11, 2023	401.57	403.79	400.58	403.35	3,504,673	+2.57(+0.64%)
Jul 10, 2023	399.45	400.92	398.89	400.78	3,383,285	+1.07(+0.27%)
Jul 07, 2023	399.85	403.47	399.53	399.71	3,702,518	-0.93(-0.23%)
Jul 06, 2023	400.59	401.16	398.39	400.64	6,086,788	-3.29(-0.82%)
Jul 05, 2023	402.81	404.62	402.81	403.94	4,265,941	-0.90(-0.22%)
Jul 03, 2023	403.71	404.84	403.47	404.84	2,390,900	+0.77(+0.19%)
Jun 30, 2023	402.20	405.00	402.09	404.06	5,214,935	+4.73(+1.18%)
Jun 29, 2023	397.44	399.49	397.03	399.33	3,937,261	+1.52(+0.38%)
Jun 28, 2023	396.62	398.73	395.99	397.81	4,369,627	+0.18(+0.04%)
Jun 27, 2023	394.10	398.18	393.70	397.63	4,352,541	+4.36(+1.11%)
Jun 26, 2023	394.34	396.14	393.05	393.27	3,288,488	-1.63(-0.41%)
Jun 23, 2023	394.63	396.55	394.23	394.90	4,265,603	-2.98(-0.75%)
Jun 22, 2023	395.56	397.98	395.24	397.89	3,172,601	+1.44(+0.36%)
Jun 21, 2023	397.57	398.31	395.95	396.44	3,462,920	-2.18(-0.55%)
Jun 20, 2023	398.74	399.56	396.53	398.63	4,296,555	-1.85(-0.46%)
Jun 16, 2023	403.88	403.94	400.12	400.48	5,203,236	-1.48(-0.37%)
Jun 15, 2023	396.28	403.12	396.17	401.96	5,346,777	+5.09(+1.28%)
Jun 14, 2023	396.88	398.68	393.77	396.87	5,220,142	+0.31(+0.08%)
Jun 13, 2023	395.31	397.12	394.70	396.56	3,959,048	+2.60(+0.66%)
Jun 12, 2023	391.32	393.99	390.64	393.96	3,840,144	+3.59(+0.92%)
Jun 09, 2023	390.40	392.25	389.44	390.38	3,099,376	+0.65(+0.17%)
Jun 08, 2023	387.34	390.08	386.68	389.73	3,500,111	+2.32(+0.60%)
Jun 07, 2023	389.03	390.11	386.93	387.40	3,989,348	-1.27(-0.33%)
Jun 06, 2023	387.43	389.15	386.80	388.68	2,928,404	+0.80(+0.21%)
Jun 05, 2023	388.90	390.12	387.18	387.88	4,058,310	-0.75(-0.19%)
Jun 02, 2023	385.49	389.32	384.95	388.63	7,457,238	+5.62(+1.47%)
Jun 01, 2023	379.68	383.99	378.46	383.00	3,602,839	+3.64(+0.96%)
May 31, 2023	379.78	380.62	377.92	379.37	4,249,412	-2.08(-0.54%)
May 30, 2023	383.19	383.69	380.23	381.44	4,010,333	+0.12(+0.03%)
May 26, 2023	377.14	382.02	377.04	381.32	3,079,060	+4.89(+1.30%)
May 25, 2023	376.50	377.78	374.46	376.43	3,354,535	+3.25(+0.87%)
May 24, 2023	374.45	374.78	372.13	373.18	3,643,894	-2.82(-0.75%)
May 23, 2023	378.68	379.59	375.60	376.00	2,919,373	-4.25(-1.12%)
May 22, 2023	380.13	381.68	378.95	380.25	2,812,390	+0.21(+0.05%)
May 19, 2023	381.47	381.99	378.92	380.04	3,692,573	-0.60(-0.16%)
May 18, 2023	376.77	381.03	376.51	380.64	3,379,019	+3.69(+0.98%)
May 17, 2023	374.39	377.59	372.84	376.96	3,260,508	+4.45(+1.19%)
May 16, 2023	373.93	374.81	372.47	372.51	2,303,321	-2.48(-0.66%)
May 15, 2023	374.28	375.37	372.47	374.99	3,923,519	+1.29(+0.35%)
May 12, 2023	375.38	375.53	371.41	373.70	2,561,184	-0.50(-0.13%)
May 11, 2023	374.01	374.42	372.23	374.20	2,694,312	-0.52(-0.14%)
May 10, 2023	375.80	376.34	371.22	374.72	3,550,575	+1.63(+0.44%)
May 09, 2023	373.26	374.12	372.89	373.09	2,295,730	-1.62(-0.43%)
May 08, 2023	374.94	375.15	373.43	374.71	2,992,063	+0.21(+0.06%)
May 05, 2023	371.31	375.61	371.01	374.51	3,176,813	+6.75(+1.84%)
May 04, 2023	369.44	369.70	366.55	367.76	4,470,594	-2.71(-0.73%)
May 03, 2023	373.46	375.72	370.19	370.46	5,569,354	-2.60(-0.70%)
May 02, 2023	376.57	376.62	370.26	373.06	4,362,008	-4.23(-1.12%)
May 01, 2023	377.23	379.12	377.03	377.29	3,104,640	-0.26(-0.07%)
Apr 28, 2023	373.59	377.62	373.55	377.55	3,427,318	+3.20(+0.86%)
Apr 27, 2023	369.49	374.66	369.27	374.35	4,355,053	+7.28(+1.98%)
Apr 26, 2023	369.26	370.27	366.61	367.06	3,811,148	-1.64(-0.44%)
Apr 25, 2023	372.74	373.25	368.63	368.70	3,838,715	-5.92(-1.58%)
Apr 24, 2023	374.02	375.00	372.79	374.62	2,337,407	+0.49(+0.13%)
Apr 21, 2023	374.22	374.63	372.38	374.13	2,795,229	+0.22(+0.06%)
Apr 20, 2023	373.33	375.59	372.50	373.91	2,985,851	-2.12(-0.57%)
Apr 19, 2023	374.27	376.84	374.21	376.04	2,710,069	-0.02(-0.01%)
Apr 18, 2023	377.34	377.42	374.77	376.06	3,053,791	+0.26(+0.07%)
Apr 17, 2023	374.38	375.84	373.23	375.80	2,751,511	+1.27(+0.34%)
Apr 14, 2023	374.80	376.84	372.28	374.53	3,017,257	-0.77(-0.21%)
Apr 13, 2023	371.48	375.69	371.02	375.30	2,710,658	+4.80(+1.30%)
Apr 12, 2023	373.94	374.16	369.91	370.49	3,664,822	-1.48(-0.40%)
Apr 11, 2023	372.46	373.31	371.26	371.98	3,104,068	+0.05(+0.01%)
Apr 10, 2023	369.15	371.96	368.57	371.93	2,701,876	+0.41(+0.11%)
Apr 06, 2023	369.27	371.75	368.33	371.52	3,112,889	+1.41(+0.38%)
Apr 05, 2023	370.30	371.00	368.50	370.11	3,263,117	-0.90(-0.24%)
Apr 04, 2023	373.74	373.94	369.72	371.01	2,744,740	-2.11(-0.56%)
Apr 03, 2023	371.18	373.46	370.80	373.11	3,565,191	+1.47(+0.40%)
Mar 31, 2023	367.40	371.91	367.27	371.64	4,209,463	+5.12(+1.40%)
Mar 30, 2023	366.86	367.11	364.75	366.52	3,353,498	+2.17(+0.60%)
Mar 29, 2023	363.07	364.59	361.98	364.35	3,678,039	+5.11(+1.42%)
Mar 28, 2023	359.26	359.91	357.42	359.24	2,435,125	-0.63(-0.18%)
Mar 27, 2023	361.42	362.11	359.12	359.87	4,798,935	+0.59(+0.17%)
Mar 24, 2023	355.74	359.35	353.51	359.28	3,785,609	+2.38(+0.67%)
Mar 23, 2023	358.71	362.45	354.43	356.90	4,863,138	+0.85(+0.24%)
Mar 22, 2023	361.96	380.15	355.93	356.05	4,369,348	-6.00(-1.66%)
Mar 21, 2023	360.62	362.58	359.10	362.06	4,182,239	+4.68(+1.31%)
Mar 20, 2023	354.76	357.82	354.12	357.38	3,148,459	+3.20(+0.90%)
Mar 17, 2023	357.02	358.03	352.75	354.18	5,273,425	-3.92(-1.09%)
Mar 16, 2023	349.91	358.49	349.37	358.10	5,125,404	+6.02(+1.71%)
Mar 15, 2023	348.85	352.21	346.98	352.08	6,710,859	-2.19(-0.62%)
Mar 14, 2023	353.20	355.79	350.00	354.26	4,872,205	+5.79(+1.66%)
Mar 13, 2023	345.21	352.99	344.22	348.47	6,578,140	-0.59(-0.17%)
Mar 10, 2023	353.64	355.52	347.55	349.06	8,495,066	-5.08(-1.43%)
Mar 09, 2023	361.53	363.04	353.17	354.14	4,469,730	-6.60(-1.83%)
Mar 08, 2023	360.31	361.48	358.67	360.75	2,945,492	+0.56(+0.16%)
Mar 07, 2023	365.75	366.00	359.60	360.19	3,601,468	-5.66(-1.55%)
Mar 06, 2023	366.37	368.51	365.42	365.85	2,678,822	+0.44(+0.12%)
Mar 03, 2023	361.48	365.79	360.89	365.40	4,992,678	+5.70(+1.58%)
Mar 02, 2023	355.10	360.56	354.82	359.70	2,772,523	+2.67(+0.75%)
Mar 01, 2023	357.59	358.74	355.73	357.04	3,811,350	-1.31(-0.37%)
Feb 28, 2023	359.23	361.05	358.29	358.35	3,058,426	-1.36(-0.38%)
Feb 27, 2023	361.67	362.93	358.82	359.70	3,349,197	+1.24(+0.35%)
Feb 24, 2023	357.56	359.25	356.00	358.46	4,120,288	-3.88(-1.07%)
Feb 23, 2023	363.23	363.72	358.37	362.34	2,904,786	+1.81(+0.50%)
Feb 22, 2023	361.37	362.76	359.06	360.53	3,931,123	-0.45(-0.13%)
Feb 21, 2023	364.54	365.46	360.68	360.98	3,147,750	-7.31(-1.99%)
Feb 17, 2023	367.27	368.52	365.44	368.30	3,341,428	-0.95(-0.26%)
Feb 16, 2023	369.71	373.42	369.15	369.25	3,117,830	-5.21(-1.39%)
Feb 15, 2023	371.18	374.51	370.37	374.46	2,865,756	+1.25(+0.33%)
Feb 14, 2023	371.98	375.38	369.51	373.21	4,779,123	-0.14(-0.04%)
Feb 13, 2023	369.70	373.43	369.26	373.34	3,009,433	+4.26(+1.15%)
Feb 10, 2023	367.10	369.45	366.31	369.08	3,309,175	+0.90(+0.24%)
Feb 09, 2023	374.94	374.97	367.04	368.19	3,370,837	-3.18(-0.86%)
Feb 08, 2023	373.68	374.90	370.77	371.37	2,965,912	-4.11(-1.10%)
Feb 07, 2023	369.84	376.69	368.69	375.48	5,144,234	+4.78(+1.29%)
Feb 06, 2023	370.62	371.95	369.08	370.70	2,919,737	-2.15(-0.58%)
Feb 03, 2023	372.24	377.13	371.81	372.85	6,576,853	-4.03(-1.07%)
Feb 02, 2023	375.21	378.32	373.39	376.88	5,361,453	+5.32(+1.43%)
Feb 01, 2023	366.54	374.14	363.91	371.55	5,010,796	+4.02(+1.10%)
Jan 31, 2023	362.77	367.63	362.50	367.53	4,234,274	+5.15(+1.42%)
Jan 30, 2023	364.29	366.40	362.04	362.38	3,324,445	-4.59(-1.25%)
Jan 27, 2023	365.02	369.14	364.89	366.97	5,638,850	+1.04(+0.29%)
Jan 26, 2023	364.60	366.17	361.79	365.92	3,513,195	+3.87(+1.07%)
Jan 25, 2023	358.02	362.33	355.93	362.06	3,105,073	+0.13(+0.04%)
Jan 24, 2023	360.77	362.77	359.63	361.93	2,738,999	-0.38(-0.11%)
Jan 23, 2023	358.74	364.14	357.89	362.31	3,293,843	+4.36(+1.22%)
Jan 20, 2023	352.77	358.15	351.23	357.95	3,317,643	+6.47(+1.84%)
Jan 19, 2023	352.10	353.67	350.22	351.49	3,643,957	-2.55(-0.72%)
Jan 18, 2023	360.87	361.84	353.89	354.04	3,991,355	-5.85(-1.62%)
Jan 17, 2023	360.39	361.90	359.09	359.88	5,016,384	-0.55(-0.15%)
Jan 13, 2023	355.95	360.92	355.75	360.43	3,063,981	+1.40(+0.39%)
Jan 12, 2023	358.71	360.35	354.89	359.03	4,817,173	+1.34(+0.37%)
Jan 11, 2023	354.70	357.75	353.97	357.70	5,789,645	+4.51(+1.28%)
Jan 10, 2023	350.21	353.27	349.34	353.19	3,549,465	+2.50(+0.71%)
Jan 09, 2023	353.05	356.00	350.58	350.69	3,826,872	-0.26(-0.07%)
Jan 06, 2023	346.02	352.01	343.22	350.94	3,520,540	+7.81(+2.27%)
Jan 05, 2023	345.18	345.25	342.55	343.14	3,262,030	-3.79(-1.09%)
Jan 04, 2023	346.53	348.95	343.67	346.93	3,167,327	+2.48(+0.72%)