S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		328.10	328.10	328.10	2,102,430	+1.76(+0.54%)
Dec 30, 2020	326.76	327.36	326.08	326.35	2,102,430	+0.44(+0.13%)
Dec 29, 2020	328.05	328.18	325.41	325.91	2,667,102	-0.69(-0.21%)
Dec 28, 2020	326.24	326.93	325.62	326.59	2,927,228	+2.82(+0.87%)
Dec 24, 2020	323.02	323.80	322.45	323.78	1,516,373	+1.29(+0.40%)
Dec 23, 2020	323.19	324.34	322.37	322.49	3,854,511	+0.26(+0.08%)
Dec 22, 2020	323.12	323.19	321.21	322.23	2,486,409	-0.61(-0.19%)
Dec 21, 2020	320.24	323.62	317.66	322.84	4,110,712	-1.03(-0.32%)
Dec 18, 2020	325.53	325.63	322.02	323.87	6,337,679	-1.30(-0.40%)
Dec 17, 2020	324.94	325.40	324.17	325.17	2,757,045	+1.76(+0.54%)
Dec 16, 2020	323.10	324.25	322.27	323.41	3,093,357	+0.49(+0.15%)
Dec 15, 2020	321.01	322.92	319.68	322.92	2,901,096	+4.40(+1.38%)
Dec 14, 2020	322.08	323.06	318.40	318.51	2,790,041	-1.47(-0.46%)
Dec 11, 2020	318.80	320.21	317.33	319.98	2,511,469	-0.41(-0.13%)
Dec 10, 2020	319.21	321.36	318.35	320.39	2,879,116	-0.15(-0.05%)
Dec 09, 2020	324.01	324.14	319.70	320.54	2,675,983	-2.87(-0.89%)
Dec 08, 2020	321.25	323.92	321.21	323.41	2,042,031	+0.93(+0.29%)
Dec 07, 2020	322.37	322.91	321.27	322.48	2,038,091	-0.60(-0.19%)
Dec 04, 2020	320.88	323.11	320.83	323.08	3,057,770	+2.76(+0.86%)
Dec 03, 2020	320.32	321.64	319.34	320.32	2,994,208	-0.10(-0.03%)
Dec 02, 2020	318.71	320.51	318.17	320.42	2,381,719	+0.68(+0.21%)