S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		221.03	221.03	221.03	0	-0.77(-0.35%)
Dec 28, 2017	221.79	221.86	221.47	221.80	2,604,255	+0.41(+0.19%)
Dec 27, 2017	221.41	221.69	221.14	221.38	1,530,811	+0.13(+0.06%)
Dec 26, 2017	221.37	221.41	221.00	221.26	1,654,784	-0.26(-0.12%)
Dec 22, 2017	221.59	221.62	221.00	221.51	2,105,862	-0.05(-0.02%)
Dec 21, 2017	221.70	222.23	221.34	221.56	2,522,293	+0.45(+0.20%)
Dec 20, 2017	222.15	222.20	220.85	221.11	2,865,736	-0.17(-0.08%)
Dec 19, 2017	222.33	222.36	221.18	221.28	3,534,907	-0.81(-0.36%)
Dec 18, 2017	221.97	222.41	221.91	222.09	2,326,334	+1.37(+0.62%)
Dec 15, 2017	219.85	221.10	219.77	220.72	3,535,677	+1.84(+0.84%)
Dec 14, 2017	220.07	220.14	218.82	218.88	2,155,087	-0.87(-0.40%)
Dec 13, 2017	220.04	220.43	219.69	219.75	2,016,460	-0.05(-0.02%)
Dec 12, 2017	219.66	220.23	219.44	219.80	2,068,364	+0.38(+0.17%)
Dec 11, 2017	218.83	219.45	218.73	219.43	2,801,587	+0.71(+0.32%)
Dec 08, 2017	218.32	218.74	218.10	218.72	1,879,665	+1.18(+0.54%)
Dec 07, 2017	216.75	217.84	216.62	217.53	2,976,633	+0.72(+0.33%)
Dec 06, 2017	216.78	217.26	216.52	216.82	1,343,653	-0.01(-0.00%)
Dec 05, 2017	217.84	218.44	216.69	216.82	2,101,702	-0.77(-0.35%)
Dec 04, 2017	219.44	219.47	217.55	217.60	2,411,106	-0.23(-0.11%)
Dec 01, 2017	218.14	218.56	215.90	217.83	4,210,105	-0.40(-0.18%)
Nov 30, 2017	217.29	219.18	217.23	218.23	6,076,177	+1.81(+0.84%)
Nov 29, 2017	216.66	217.18	215.98	216.42	2,721,524	-0.08(-0.04%)
Nov 28, 2017	214.86	216.56	214.73	216.50	2,003,230	+2.12(+0.99%)
Nov 27, 2017	214.50	214.81	214.18	214.38	2,959,682	-0.06(-0.03%)
Nov 24, 2017	214.44	214.58	214.32	214.44	1,359,683	+0.45(+0.21%)
Nov 22, 2017	214.21	214.29	213.83	213.99	2,390,427	-0.15(-0.07%)
Nov 21, 2017	213.49	214.33	213.44	214.14	1,284,042	+1.42(+0.67%)
Nov 20, 2017	212.65	212.96	212.41	212.73	1,583,295	+0.28(+0.13%)
Nov 17, 2017	212.69	212.89	212.35	212.45	1,528,195	-0.57(-0.27%)
Nov 16, 2017	212.11	213.37	212.09	213.02	1,195,708	+1.80(+0.85%)
Nov 15, 2017	211.41	211.86	210.58	211.22	2,716,288	-1.09(-0.51%)
Nov 14, 2017	212.04	212.40	211.32	212.31	3,080,577	-0.52(-0.24%)
Nov 13, 2017	211.94	213.00	211.92	212.83	1,003,705	+0.25(+0.12%)
Nov 10, 2017	212.29	212.70	212.00	212.57	1,136,256	-0.13(-0.06%)
Nov 09, 2017	212.30	212.84	211.18	212.70	1,833,518	-0.77(-0.36%)
Nov 08, 2017	212.91	213.54	212.67	213.47	5,253,170	+0.31(+0.15%)
Nov 07, 2017	213.34	213.63	212.64	213.16	1,671,750	-0.09(-0.04%)
Nov 06, 2017	212.75	213.34	212.73	213.25	1,883,099	+0.32(+0.15%)
Nov 03, 2017	212.39	212.93	211.95	212.92	2,157,000	+0.71(+0.33%)
Nov 02, 2017	212.04	212.33	211.03	212.22	2,127,698	+0.09(+0.04%)
Nov 01, 2017	212.57	212.89	211.76	212.13	2,317,540	+0.37(+0.17%)
Oct 31, 2017	211.88	212.06	211.55	211.76	1,513,704	+0.24(+0.11%)
Oct 30, 2017		212.19	211.22	211.52	1,441,638	-0.77(-0.36%)
Oct 27, 2017	211.31	212.43	211.01	212.29	3,150,117	+1.79(+0.85%)
Oct 26, 2017	210.84	211.11	210.45	210.49	3,677,801	+0.20(+0.09%)
Oct 25, 2017	211.01	211.11	209.21	210.30	2,167,067	-1.01(-0.48%)
Oct 24, 2017	211.35	211.54	210.99	211.31	2,027,442	+0.30(+0.14%)
Oct 23, 2017	212.08	212.08	210.88	211.01	1,227,226	-0.77(-0.36%)
Oct 20, 2017	211.46	211.81	211.22	211.78	1,445,533	+1.05(+0.50%)
Oct 19, 2017	209.88	210.74	209.51	210.74	1,843,941	+0.11(+0.05%)
Oct 18, 2017	210.80	210.83	210.46	210.63	1,703,633	+0.19(+0.09%)
Oct 17, 2017	210.27	210.47	210.05	210.44	1,485,760	+0.13(+0.06%)
Oct 16, 2017	210.22	210.47	209.88	210.31	1,970,878	+0.33(+0.16%)
Oct 13, 2017	210.18	210.27	209.87	209.97	1,190,913	+0.23(+0.11%)
Oct 12, 2017	209.73	210.09	209.53	209.74	1,203,628	-0.32(-0.15%)
Oct 11, 2017	209.62	210.06	209.49	210.06	1,155,655	+0.34(+0.16%)
Oct 10, 2017	209.71	210.07	209.21	209.72	1,145,942	+0.53(+0.25%)
Oct 09, 2017	209.78	209.78	208.93	209.19	856,878	-0.37(-0.18%)
Oct 06, 2017	209.36	209.58	209.11	209.56	1,228,309	-0.20(-0.09%)
Oct 05, 2017	208.83	209.78	208.74	209.76	1,633,750	+1.24(+0.59%)
Oct 04, 2017	208.16	208.75	208.03	208.52	1,122,886	+0.29(+0.14%)
Oct 03, 2017	207.97	208.28	207.76	208.23	1,467,855	+0.42(+0.20%)
Oct 02, 2017	207.16	207.81	207.08	207.81	2,186,142	+0.87(+0.42%)
Sep 29, 2017	206.18	207.00	206.03	206.94	1,924,884	+0.74(+0.36%)
Sep 28, 2017	205.69	206.27	205.62	206.21	1,209,360	+0.24(+0.12%)
Sep 27, 2017		206.32	205.00	205.97	2,345,995	+0.80(+0.39%)
Sep 26, 2017	205.44	205.65	204.94	205.17	2,603,905	+0.07(+0.04%)
Sep 25, 2017	205.20	205.54	204.34	205.09	1,698,856	-0.31(-0.15%)
Sep 22, 2017	205.14	205.60	205.11	205.40	1,783,280	-0.03(-0.01%)
Sep 21, 2017	205.85	205.88	205.25	205.43	2,118,540	-0.58(-0.28%)
Sep 20, 2017	205.97	206.06	205.03	206.01	2,063,513	+0.11(+0.05%)
Sep 19, 2017	205.91	205.97	205.60	205.90	1,456,391	+0.25(+0.12%)
Sep 18, 2017	205.62	206.01	205.32	205.65	1,485,252	+0.36(+0.17%)
Sep 15, 2017	204.87	205.33	204.75	205.29	1,591,182	+0.28(+0.14%)
Sep 14, 2017	204.74	205.16	204.59	205.00	2,081,533	-0.07(-0.03%)
Sep 13, 2017	204.65	205.08	204.57	205.08	1,295,396	+0.12(+0.06%)
Sep 12, 2017	204.60	204.96	204.43	204.95	1,720,435	+0.75(+0.37%)
Sep 11, 2017	203.29	204.33	203.28	204.20	2,249,718	+2.20(+1.09%)
Sep 08, 2017	202.04	202.52	201.86	202.00	2,125,998	-0.31(-0.15%)
Sep 07, 2017	202.65	202.65	201.95	202.31	1,816,083	-0.04(-0.02%)
Sep 06, 2017	202.32	202.66	201.81	202.35	1,707,327	+0.70(+0.35%)
Sep 05, 2017	202.62	202.85	200.73	201.65	2,490,955	-1.50(-0.74%)
Sep 01, 2017	203.21	203.52	202.99	203.15	1,562,091	+0.35(+0.17%)
Aug 31, 2017	202.20	203.05	202.13	202.80	2,468,738	+1.19(+0.59%)
Aug 30, 2017	200.62	201.85	200.47	201.61	1,544,267	+1.00(+0.50%)
Aug 29, 2017	199.19	200.89	199.10	200.62	1,566,217	+0.15(+0.08%)
Aug 28, 2017	200.89	200.94	200.03	200.46	894,622	+0.07(+0.04%)
Aug 25, 2017	200.70	201.27	200.28	200.39	1,368,278	+0.44(+0.22%)
Aug 24, 2017	200.78	200.90	199.75	199.96	1,507,993	-0.46(-0.23%)
Aug 23, 2017	200.27	200.80	200.09	200.42	1,640,036	-0.69(-0.34%)
Aug 22, 2017	199.61	201.28	199.58	201.11	1,631,503	+2.02(+1.01%)
Aug 21, 2017	198.83	199.29	198.18	199.09	1,436,361	+0.24(+0.12%)
Aug 18, 2017	199.04	200.10	198.47	198.85	3,016,233	-0.37(-0.18%)
Aug 17, 2017	201.81	202.09	199.21	199.21	3,801,236	-3.15(-1.56%)
Aug 16, 2017	202.49	202.88	201.97	202.36	1,716,373	+0.32(+0.16%)
Aug 15, 2017	202.39	202.42	201.73	202.04	1,467,918	+0.02(+0.01%)
Aug 14, 2017	201.25	202.24	201.25	202.03	2,467,637	+1.96(+0.98%)
Aug 11, 2017	199.97	200.59	199.74	200.06	1,775,861	+0.27(+0.13%)
Aug 10, 2017	201.85	201.95	199.72	199.79	3,410,240	-2.78(-1.37%)
Aug 09, 2017	201.95	202.67	201.64	202.58	1,720,531	-0.12(-0.06%)
Aug 08, 2017	202.84	203.98	202.29	202.69	1,193,747	-0.40(-0.20%)
Aug 07, 2017	202.83	203.12	202.71	203.09	950,527	+0.33(+0.16%)
Aug 04, 2017	202.85	203.06	202.39	202.76	1,165,449	+0.34(+0.17%)
Aug 03, 2017	202.69	202.69	202.13	202.43	1,419,378	-0.36(-0.18%)
Aug 02, 2017	202.81	202.91	201.90	202.78	2,117,793	+0.12(+0.06%)
Aug 01, 2017	202.80	202.80	202.25	202.67	1,876,786	+0.46(+0.23%)
Jul 31, 2017	202.74	202.80	202.03	202.21	3,385,006	-0.12(-0.06%)
Jul 28, 2017	202.12	202.46	201.72	202.33	2,649,724	-0.23(-0.11%)
Jul 27, 2017	203.20	203.22	201.33	202.56	2,055,750	-0.24(-0.12%)
Jul 26, 2017	203.04	203.06	202.51	202.80	1,764,367	+0.06(+0.03%)
Jul 25, 2017	202.99	203.06	202.55	202.74	1,512,528	+0.48(+0.24%)
Jul 24, 2017	202.24	202.38	201.85	202.26	1,432,309	-0.07(-0.04%)
Jul 21, 2017	201.96	202.34	201.75	202.33	2,759,170	-0.14(-0.07%)
Jul 20, 2017		202.74	202.03	202.47	1,902,702	+0.06(+0.03%)
Jul 19, 2017	201.62	202.41	201.60	202.41	1,406,948	+1.06(+0.53%)
Jul 18, 2017	200.87	201.37	200.51	201.35	3,526,204	+0.15(+0.08%)
Jul 17, 2017	201.15	201.52	201.05	201.19	1,318,261	+0.03(+0.01%)
Jul 14, 2017	200.32	201.55	200.21	201.17	1,840,818	+0.91(+0.45%)
Jul 13, 2017	200.00	200.40	199.76	200.26	1,665,204	+0.34(+0.17%)
Jul 12, 2017	199.38	200.11	199.38	199.92	1,672,274	+1.49(+0.75%)
Jul 11, 2017	198.45	198.75	197.38	198.43	1,836,907	-0.15(-0.08%)
Jul 10, 2017	198.25	198.96	198.15	198.58	2,017,706	+0.20(+0.10%)
Jul 07, 2017	197.64	198.54	197.52	198.38	2,407,608	+1.25(+0.63%)
Jul 06, 2017	198.22	198.29	196.93	197.13	2,848,327	-1.78(-0.90%)
Jul 05, 2017	198.82	199.12	198.07	198.91	2,290,715	+0.35(+0.18%)
Jul 03, 2017	199.04	199.44	198.49	198.56	1,975,370	+0.44(+0.22%)
Jun 30, 2017	198.58	198.88	197.95	198.13	3,342,585	+0.33(+0.17%)
Jun 29, 2017	199.69	199.78	196.66	197.80	5,170,313	-1.72(-0.86%)
Jun 28, 2017	198.72	199.71	198.52	199.52	3,222,944	+1.75(+0.88%)
Jun 27, 2017	199.15	199.43	197.74	197.77	3,896,705	-1.59(-0.80%)
Jun 26, 2017	199.86	200.26	199.18	199.36	1,481,351	+0.06(+0.03%)
Jun 23, 2017	199.07	199.54	198.72	199.29	1,409,423	+0.34(+0.17%)
Jun 22, 2017	199.11	199.54	198.84	198.96	1,513,628	-0.12(-0.06%)
Jun 21, 2017	199.46	199.59	198.64	199.07	1,601,021	-0.08(-0.04%)
Jun 20, 2017	200.16	200.16	199.12	199.15	1,537,948	-1.31(-0.66%)
Jun 19, 2017	199.60	200.52	199.51	200.47	1,613,822	+1.62(+0.82%)
Jun 16, 2017	198.96	199.01	198.01	198.84	1,805,474	+0.05(+0.03%)
Jun 15, 2017	197.94	198.89	197.66	198.79	2,444,343	-0.40(-0.20%)
Jun 14, 2017	199.68	199.70	198.41	199.19	2,123,449	-0.21(-0.11%)
Jun 13, 2017	198.95	199.46	198.63	199.40	2,443,916	+0.97(+0.49%)
Jun 12, 2017	198.25	198.49	197.63	198.43	2,040,813	-0.08(-0.04%)
Jun 09, 2017	199.06	199.78	197.27	198.51	2,384,228	-0.23(-0.12%)
Jun 08, 2017	198.80	199.23	198.28	198.74	1,256,583	+0.07(+0.04%)
Jun 07, 2017	198.68	198.89	198.00	198.67	1,496,173	+0.33(+0.17%)
Jun 06, 2017	198.40	198.91	198.25	198.34	1,631,894	-0.57(-0.29%)
Jun 05, 2017	198.95	199.20	198.79	198.91	2,061,745	-0.13(-0.07%)
Jun 02, 2017	198.49	199.24	198.22	199.04	2,091,423	+0.62(+0.31%)
Jun 01, 2017	197.30	198.47	197.06	198.42	2,377,069	+1.54(+0.78%)
May 31, 2017	197.22	197.25	196.22	196.89	2,618,971	-0.04(-0.02%)
May 30, 2017	196.79	197.15	196.66	196.93	1,702,100	-0.19(-0.09%)
May 26, 2017	196.97	197.24	196.89	197.12	1,346,633	+0.01(+0.00%)
May 25, 2017	196.67	197.39	196.48	197.11	1,762,024	+0.91(+0.47%)
May 24, 2017	195.97	196.29	195.65	196.19	1,637,533	+0.47(+0.24%)
May 23, 2017	195.68	195.88	195.31	195.72	1,417,456	+0.38(+0.20%)
May 22, 2017	194.75	195.45	194.72	195.34	2,094,060	+1.08(+0.56%)
May 19, 2017	193.52	194.93	193.47	194.26	2,743,196	+1.20(+0.62%)
May 18, 2017	192.14	193.84	191.97	193.06	3,259,202	+0.70(+0.36%)
May 17, 2017	194.17	194.58	192.22	192.36	3,948,341	-3.47(-1.77%)
May 16, 2017	196.18	196.24	195.40	195.83	2,754,349	-0.04(-0.02%)
May 15, 2017	195.30	196.04	195.25	195.87	1,622,402	+0.99(+0.51%)
May 12, 2017	194.96	195.05	194.62	194.88	1,189,491	-0.30(-0.15%)
May 11, 2017	195.17	195.34	194.18	195.18	2,089,339	-0.40(-0.20%)
May 10, 2017	195.19	195.60	195.00	195.58	1,201,651	+0.36(+0.19%)
May 09, 2017	195.66	195.83	194.91	195.22	1,843,277	-0.25(-0.13%)
May 08, 2017	195.52	195.62	195.02	195.47	2,504,548	+0.01(+0.00%)
May 05, 2017	195.01	195.46	194.62	195.46	1,947,542	+0.78(+0.40%)
May 04, 2017	194.75	194.82	193.90	194.67	1,620,272	+0.18(+0.09%)
May 03, 2017	194.32	194.67	193.84	194.50	1,857,549	-0.19(-0.10%)
May 02, 2017	194.77	194.85	194.31	194.69	2,896,901	+0.06(+0.03%)
May 01, 2017	194.66	195.02	194.23	194.63	1,696,252	+0.47(+0.24%)
Apr 28, 2017	194.81	194.82	194.01	194.16	1,415,941	-0.37(-0.19%)
Apr 27, 2017	194.69	194.83	194.04	194.53	1,299,465	+0.15(+0.08%)
Apr 26, 2017	194.48	195.31	194.35	194.38	3,179,860	-0.14(-0.07%)
Apr 25, 2017	193.99	194.83	193.88	194.52	1,965,202	+1.16(+0.60%)
Apr 24, 2017	193.40	193.58	192.94	193.36	2,663,774	+2.04(+1.07%)
Apr 21, 2017	191.82	191.87	190.90	191.32	2,920,931	-0.56(-0.29%)
Apr 20, 2017	190.94	192.29	190.62	191.88	3,078,525	+1.56(+0.82%)
Apr 19, 2017	191.24	191.58	190.13	190.32	2,288,219	-0.42(-0.22%)
Apr 18, 2017	190.56	191.18	190.05	190.74	3,035,529	-0.52(-0.27%)
Apr 17, 2017	190.07	191.27	189.90	191.26	1,966,798	+1.66(+0.88%)
Apr 13, 2017	190.52	191.18	189.60	189.60	2,034,265	-1.27(-0.67%)
Apr 12, 2017	191.40	191.57	190.62	190.87	2,254,845	-0.79(-0.41%)
Apr 11, 2017	191.52	191.74	190.30	191.66	2,004,984	-0.24(-0.13%)
Apr 10, 2017	191.90	192.63	191.41	191.90	1,477,024	+0.13(+0.07%)
Apr 07, 2017	191.73	192.42	191.32	191.77	2,067,053	-0.17(-0.09%)
Apr 06, 2017	191.59	192.46	191.16	191.94	1,841,327	+0.50(+0.26%)
Apr 05, 2017	192.64	193.56	191.26	191.44	2,602,692	-0.59(-0.31%)
Apr 04, 2017	191.59	192.07	191.25	192.03	2,793,980	+0.11(+0.06%)
Apr 03, 2017	192.30	192.46	190.73	191.92	3,201,837	-0.24(-0.12%)
Mar 31, 2017	192.35	192.84	192.17	192.16	1,498,998	-0.46(-0.24%)
Mar 30, 2017	192.00	192.85	191.83	192.62	2,808,891	+0.51(+0.27%)
Mar 29, 2017	191.60	192.27	191.39	192.11	1,968,795	+0.28(+0.15%)
Mar 28, 2017	190.22	192.26	190.12	191.82	3,442,063	+1.41(+0.74%)
Mar 27, 2017	189.07	190.71	188.85	190.41	2,345,054	-0.31(-0.16%)
Mar 24, 2017	191.09	191.65	189.97	190.72	2,980,926	-0.06(-0.03%)
Mar 23, 2017	190.78	191.87	190.46	190.78	2,743,445	-0.20(-0.10%)
Mar 22, 2017	190.59	191.27	190.03	190.98	2,927,187	+0.39(+0.20%)
Mar 21, 2017	193.61	193.73	190.44	190.59	3,921,496	-2.43(-1.26%)
Mar 20, 2017	193.25	193.52	192.71	193.02	1,171,760	-0.20(-0.10%)
Mar 17, 2017	193.88	194.00	193.22	193.22	1,796,856	-0.39(-0.20%)
Mar 16, 2017	194.15	194.19	193.31	193.61	1,935,236	-0.33(-0.17%)
Mar 15, 2017	192.84	194.37	192.62	193.94	3,799,135	+1.60(+0.83%)
Mar 14, 2017	192.53	192.56	191.75	192.34	1,615,575	-0.65(-0.34%)
Mar 13, 2017	192.89	193.09	192.61	193.00	1,570,179	+0.12(+0.06%)
Mar 10, 2017	193.22	193.22	192.08	192.88	2,058,557	+0.67(+0.35%)
Mar 09, 2017	192.14	192.59	191.37	192.21	1,849,068	+0.20(+0.11%)
Mar 08, 2017	192.69	192.91	191.91	192.00	2,018,316	-0.41(-0.21%)
Mar 07, 2017	192.71	193.02	192.22	192.41	1,971,706	-0.58(-0.30%)
Mar 06, 2017	192.79	193.30	192.40	193.00	1,731,728	-0.60(-0.31%)
Mar 03, 2017	193.35	193.69	193.00	193.60	1,997,400	+0.11(+0.05%)
Mar 02, 2017	194.49	194.52	193.39	193.49	1,867,128	-1.14(-0.59%)
Mar 01, 2017	193.53	195.08	193.50	194.63	3,761,171	+2.72(+1.42%)
Feb 28, 2017	192.15	192.36	191.60	191.91	2,466,335	-0.57(-0.29%)
Feb 27, 2017	192.13	192.64	191.86	192.47	2,196,900	+0.28(+0.15%)
Feb 24, 2017	191.16	192.22	191.10	192.19	1,852,753	+0.23(+0.12%)
Feb 23, 2017	192.32	192.32	191.23	191.96	1,942,319	+0.11(+0.06%)
Feb 22, 2017	191.60	192.01	191.45	191.85	1,664,458	-0.09(-0.05%)
Feb 21, 2017	191.25	192.13	191.18	191.94	2,141,367	+1.12(+0.59%)
Feb 17, 2017		190.82	190.82	190.82	0	+0.29(+0.15%)
Feb 16, 2017	190.73	190.87	189.84	190.53	2,172,229	-0.15(-0.08%)
Feb 15, 2017	189.49	190.87	189.47	190.68	2,314,988	+0.96(+0.51%)
Feb 14, 2017	188.80	189.72	188.45	189.72	2,859,623	+0.79(+0.42%)
Feb 13, 2017	188.41	189.19	188.37	188.93	1,985,005	+1.00(+0.53%)
Feb 10, 2017	187.54	188.13	187.43	187.93	1,597,547	+0.75(+0.40%)
Feb 09, 2017		187.46	186.31	187.18	1,399,618	+1.06(+0.57%)
Feb 08, 2017		186.20	185.33	186.12	1,239,874	+0.24(+0.13%)
Feb 07, 2017	186.23	186.40	185.65	185.88	1,351,239	+0.04(+0.02%)
Feb 06, 2017	185.76	186.14	185.52	185.83	1,521,933	-0.39(-0.21%)
Feb 03, 2017	185.73	186.30	185.45	186.22	4,823,640	+1.37(+0.74%)
Feb 02, 2017	184.41	185.13	184.09	184.85	1,879,148	+0.08(+0.04%)
Feb 01, 2017	185.32	185.53	184.22	184.77	3,052,363	+0.03(+0.01%)
Jan 31, 2017	184.19	184.75	183.70	184.75	4,283,683	-0.01(-0.00%)
Jan 30, 2017	185.20	185.23	183.86	184.76	3,147,166	-1.12(-0.60%)
Jan 27, 2017	186.23	186.33	185.68	185.88	1,615,419	-0.27(-0.14%)
Jan 26, 2017	186.23	186.45	185.88	186.14	2,810,921	-0.14(-0.08%)
Jan 25, 2017	185.64	186.34	185.47	186.28	3,243,235	+1.54(+0.83%)
Jan 24, 2017	183.76	185.13	183.67	184.75	2,193,261	+1.17(+0.64%)
Jan 23, 2017	183.75	184.07	182.85	183.58	5,187,657	-0.42(-0.23%)
Jan 20, 2017	184.01	184.51	183.50	184.00	2,355,730	+0.59(+0.32%)
Jan 19, 2017	184.13	184.27	182.99	183.41	1,870,871	-0.62(-0.34%)
Jan 18, 2017	183.90	184.08	183.38	184.03	2,240,138	+0.39(+0.21%)
Jan 17, 2017	183.70	184.07	183.30	183.64	1,911,646	-0.65(-0.35%)
Jan 13, 2017		184.30	184.30	184.30	0	+0.36(+0.20%)
Jan 12, 2017	183.86	184.06	182.60	183.93	3,669,642	-0.41(-0.22%)
Jan 11, 2017	183.75	184.34	183.11	184.34	6,422,495	+0.52(+0.28%)
Jan 10, 2017	183.80	184.61	183.46	183.82	2,476,489	-0.03(-0.01%)
Jan 09, 2017	184.19	184.31	183.79	183.84	1,928,752	-0.58(-0.32%)
Jan 06, 2017	183.88	184.85	183.36	184.43	2,482,320	+0.72(+0.39%)
Jan 05, 2017	183.67	183.93	183.02	183.71	3,135,322	-0.14(-0.08%)
Jan 04, 2017	183.18	184.05	183.11	183.85	5,228,489	+1.08(+0.59%)