EAFE Growth Ishares MSCI ETF (NY: EFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	76.71	76.74	75.65	76.03	843,347	-1.18(-1.53%)
Apr 29, 2020	77.37	77.52	76.87	77.21	748,335	+1.16(+1.53%)
Apr 28, 2020	77.04	77.04	75.91	76.05	791,534	+0.32(+0.42%)
Apr 27, 2020	75.48	75.89	75.22	75.73	1,097,231	+0.84(+1.12%)
Apr 24, 2020	74.57	74.99	74.08	74.89	888,400	+0.96(+1.30%)
Apr 23, 2020	74.35	75.34	73.75	73.93	778,211	-0.60(-0.81%)
Apr 22, 2020	74.59	74.74	74.20	74.53	766,859	+1.27(+1.73%)
Apr 21, 2020	73.85	74.18	73.06	73.26	965,101	-1.38(-1.85%)
Apr 20, 2020	74.97	75.84	74.64	74.64	1,068,669	-1.03(-1.36%)
Apr 17, 2020	75.57	75.72	74.87	75.67	870,400	+1.81(+2.45%)
Apr 16, 2020	73.87	73.99	73.13	73.86	1,313,934	+0.35(+0.48%)
Apr 15, 2020	73.54	73.97	73.21	73.51	1,486,450	-1.86(-2.47%)
Apr 14, 2020	75.08	75.71	74.60	75.37	2,194,347	+1.59(+2.16%)
Apr 13, 2020	74.21	74.39	73.08	73.78	5,321,106	-0.45(-0.61%)
Apr 09, 2020	73.79	74.69	73.42	74.23	21,644,500	+1.48(+2.03%)
Apr 08, 2020	72.28	73.01	71.83	72.75	498,930	+0.96(+1.34%)
Apr 07, 2020	73.62	73.77	71.67	71.79	686,509	+0.11(+0.15%)
Apr 06, 2020	70.42	71.89	69.59	71.68	463,547	+3.33(+4.87%)
Apr 03, 2020	68.39	68.85	67.80	68.35	657,400	-1.07(-1.54%)
Apr 02, 2020	68.17	69.61	68.03	69.42	790,037	+1.15(+1.68%)
Apr 01, 2020	68.49	69.64	68.21	68.27	906,359	-2.84(-3.99%)
Mar 31, 2020	70.85	71.70	70.26	71.11	630,493	-0.73(-1.02%)
Mar 30, 2020	70.52	71.94	70.23	71.84	668,647	+1.62(+2.31%)
Mar 27, 2020	69.35	71.34	69.02	70.22	576,800	-1.62(-2.26%)
Mar 26, 2020	68.99	71.98	68.55	71.84	793,716	+3.29(+4.80%)
Mar 25, 2020	67.34	69.51	66.25	68.55	607,668	+1.73(+2.59%)
Mar 24, 2020	66.07	67.46	65.55	66.82	888,669	+4.66(+7.50%)
Mar 23, 2020	63.20	63.52	61.66	62.16	847,287	-0.63(-1.00%)
Mar 20, 2020	64.95	65.97	62.68	62.79	884,800	-0.92(-1.44%)
Mar 19, 2020	62.67	65.26	62.22	63.71	776,921	+1.10(+1.76%)
Mar 18, 2020	62.14	64.19	61.00	62.61	974,992	-3.34(-5.06%)
Mar 17, 2020	64.19	66.07	62.79	65.95	841,876	+3.20(+5.10%)
Mar 16, 2020	61.77	65.06	60.13	62.75	754,419	-7.04(-10.09%)
Mar 13, 2020	69.60	70.35	65.91	69.79	868,300	+4.19(+6.39%)
Mar 12, 2020	67.35	68.00	64.90	65.60	554,391	-7.65(-10.44%)
Mar 11, 2020	74.92	75.19	72.67	73.25	651,522	-3.75(-4.87%)
Mar 10, 2020	77.15	77.32	74.59	77.00	590,502	+2.64(+3.55%)
Mar 09, 2020	73.85	76.52	73.82	74.36	675,531	-5.16(-6.49%)
Mar 06, 2020	79.28	79.88	78.70	79.52	247,800	-1.01(-1.25%)
Mar 05, 2020	80.79	81.49	80.23	80.53	244,954	-1.96(-2.38%)
Mar 04, 2020	81.36	82.53	80.89	82.49	529,878	+2.55(+3.19%)
Mar 03, 2020	81.01	81.95	79.41	79.94	440,137	-0.36(-0.45%)
Mar 02, 2020	79.17	80.60	78.51	80.30	390,831	+1.05(+1.32%)
Feb 28, 2020	77.43	79.25	77.09	79.25	481,800	-0.20(-0.25%)
Feb 27, 2020	80.57	81.41	79.38	79.45	313,487	-2.33(-2.84%)
Feb 26, 2020	82.11	82.94	81.71	81.78	254,207	+0.07(+0.08%)
Feb 25, 2020	83.34	83.39	81.51	81.71	261,130	-1.20(-1.45%)
Feb 24, 2020	82.94	83.64	82.80	82.91	214,270	-3.56(-4.12%)
Feb 21, 2020	86.68	86.92	86.23	86.47	135,300	-0.37(-0.43%)
Feb 20, 2020	87.13	87.32	86.46	86.84	104,316	-0.74(-0.84%)
Feb 19, 2020	87.51	87.70	87.49	87.58	94,263	+0.69(+0.79%)
Feb 18, 2020	86.79	87.38	86.79	86.89	193,314	-0.61(-0.70%)
Feb 14, 2020	87.63	87.65	87.29	87.50	126,100	-0.12(-0.14%)
Feb 13, 2020	87.46	87.93	87.44	87.62	150,625	-0.69(-0.78%)
Feb 12, 2020	88.28	88.35	88.05	88.31	114,831	+0.26(+0.30%)
Feb 11, 2020	88.12	88.26	87.91	88.05	131,288	+0.40(+0.46%)
Feb 10, 2020	87.22	87.66	87.22	87.65	88,703	+0.22(+0.25%)
Feb 07, 2020	87.69	87.72	87.33	87.43	89,100	-0.79(-0.90%)
Feb 06, 2020	88.17	88.26	87.95	88.22	123,484	+0.24(+0.27%)
Feb 05, 2020	88.11	88.11	87.73	87.98	211,646	+0.81(+0.93%)
Feb 04, 2020	86.93	87.30	86.93	87.17	179,702	+1.34(+1.56%)