Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.35	34.53	33.66	33.76	723,075	-0.62(-1.80%)
Sep 29, 2022	33.72	34.41	33.23	34.38	580,797	+0.22(+0.65%)
Sep 28, 2022	33.83	34.38	33.55	34.15	1,348,800	+0.56(+1.67%)
Sep 27, 2022	34.34	34.66	33.18	33.59	892,548	-0.35(-1.03%)
Sep 26, 2022	34.52	35.05	33.87	33.94	769,555	-0.91(-2.61%)
Sep 23, 2022	35.37	35.38	34.52	34.85	903,884	-0.91(-2.54%)
Sep 22, 2022	36.84	36.84	35.62	35.76	557,990	-1.16(-3.15%)
Sep 21, 2022	37.84	38.01	36.91	36.92	479,745	-0.70(-1.85%)
Sep 20, 2022	37.64	37.85	37.16	37.62	404,654	-0.44(-1.14%)
Sep 19, 2022	37.25	38.25	37.25	38.05	403,356	+0.39(+1.03%)
Sep 16, 2022	37.49	37.88	37.10	37.67	1,181,766	-0.22(-0.59%)
Sep 15, 2022	37.57	38.70	37.57	37.89	523,466	+0.07(+0.18%)
Sep 14, 2022	38.36	38.36	37.44	37.82	448,644	-0.36(-0.94%)
Sep 13, 2022	38.75	39.06	37.97	38.18	430,668	-1.48(-3.73%)
Sep 12, 2022	39.53	39.91	39.29	39.66	507,936	+0.28(+0.71%)
Sep 09, 2022	38.44	39.41	38.33	39.38	399,133	+1.05(+2.73%)
Sep 08, 2022	37.58	38.35	37.35	38.34	410,182	+0.36(+0.94%)
Sep 07, 2022	37.30	38.02	37.13	37.98	464,638	+0.71(+1.90%)
Sep 06, 2022	37.71	37.71	36.79	37.27	514,376	-0.35(-0.93%)
Sep 02, 2022	38.27	38.52	37.41	37.62	422,895	-0.21(-0.56%)