Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.84	19.84	19.51	19.64	217,910	-0.17(-0.88%)
Sep 29, 2014	19.85	19.94	19.74	19.82	133,928	-0.19(-0.96%)
Sep 26, 2014	19.78	20.01	19.58	20.01	172,405	+0.24(+1.21%)
Sep 25, 2014	19.70	19.83	19.41	19.77	151,998	-0.01(-0.05%)
Sep 24, 2014	19.79	19.89	19.53	19.78	148,404	-0.03(-0.14%)
Sep 23, 2014	19.94	20.05	19.77	19.81	258,564	-0.25(-1.24%)
Sep 22, 2014	19.72	20.06	19.57	20.06	213,013	+0.32(+1.63%)
Sep 19, 2014	20.37	20.37	19.66	19.73	1,482,555	-0.43(-2.14%)
Sep 18, 2014	20.28	20.52	20.08	20.17	194,357	-0.08(-0.41%)
Sep 17, 2014	19.96	20.39	19.77	20.25	303,061	+0.10(+0.50%)
Sep 16, 2014	20.07	20.24	19.98	20.15	179,323	+0.02(+0.09%)
Sep 15, 2014	20.61	20.61	20.01	20.13	218,014	-0.45(-2.18%)
Sep 12, 2014	21.17	21.29	20.49	20.58	299,653	-0.52(-2.48%)
Sep 11, 2014	21.06	21.37	21.02	21.10	357,142	-0.06(-0.30%)
Sep 10, 2014	20.95	21.23	20.35	21.17	459,290	+0.23(+1.10%)
Sep 09, 2014	20.67	21.17	20.28	20.94	559,563	+0.17(+0.84%)
Sep 08, 2014	19.01	21.15	18.95	20.76	794,523	+1.71(+8.96%)
Sep 05, 2014	19.14	19.30	18.94	19.06	73,569	-0.14(-0.72%)
Sep 04, 2014	19.21	19.38	19.21	19.19	114,359	+0.02(+0.10%)
Sep 03, 2014	19.23	19.70	19.12	19.18	156,208	+0.00(+0.00%)