Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.95	49.22	48.60	48.85	406,213	-0.14(-0.28%)
Jul 28, 2023	49.49	49.49	48.69	48.99	417,955	-0.03(-0.06%)
Jul 27, 2023	49.53	49.61	48.75	49.02	372,933	-0.19(-0.38%)
Jul 26, 2023	48.76	49.37	48.76	49.21	369,903	+0.44(+0.91%)
Jul 25, 2023	48.85	49.36	48.71	48.76	423,047	-0.10(-0.20%)
Jul 24, 2023	48.37	48.89	48.27	48.86	497,412	+0.40(+0.83%)
Jul 21, 2023	48.96	49.08	48.35	48.46	589,348	-0.25(-0.51%)
Jul 20, 2023	48.62	48.72	48.27	48.70	671,435	+0.20(+0.41%)
Jul 19, 2023	48.35	48.61	48.15	48.51	481,949	+0.25(+0.51%)
Jul 18, 2023	48.08	48.45	48.00	48.26	271,708	+0.39(+0.82%)
Jul 17, 2023	46.94	48.08	46.88	47.87	566,446	+0.74(+1.57%)
Jul 14, 2023	47.25	47.25	46.61	47.13	336,258	-0.05(-0.10%)
Jul 13, 2023	46.91	47.23	46.84	47.18	438,192	+0.31(+0.65%)
Jul 12, 2023	47.02	47.03	46.66	46.87	399,838	+0.68(+1.47%)
Jul 11, 2023	45.98	46.29	45.96	46.19	367,161	+0.49(+1.08%)
Jul 10, 2023	45.11	45.98	45.07	45.70	343,088	+0.32(+0.72%)
Jul 07, 2023	44.98	45.70	44.98	45.37	598,904	+0.49(+1.10%)
Jul 06, 2023	45.04	45.14	44.28	44.88	589,176	-0.73(-1.60%)
Jul 05, 2023	46.22	46.29	45.61	45.61	326,375	-0.97(-2.07%)
Jul 03, 2023	45.85	46.73	45.85	46.58	207,057	+0.48(+1.05%)
Jun 30, 2023	46.29	46.65	45.96	46.09	490,999	+0.12(+0.26%)
Jun 29, 2023	45.45	46.06	45.26	45.98	354,559	+0.60(+1.32%)
Jun 28, 2023	44.73	45.38	44.33	45.37	663,421	+0.93(+2.08%)
Jun 27, 2023	43.84	44.55	43.82	44.45	444,010	+0.73(+1.67%)
Jun 26, 2023	43.67	44.42	43.67	43.72	388,173	-0.03(-0.07%)
Jun 23, 2023	43.54	44.34	43.54	43.75	1,150,407	-0.32(-0.72%)
Jun 22, 2023	44.07	44.27	43.79	44.06	393,867	-0.01(-0.02%)
Jun 21, 2023	44.27	44.43	44.01	44.07	393,330	-0.40(-0.91%)
Jun 20, 2023	44.51	44.70	44.19	44.48	374,003	-0.01(-0.02%)
Jun 16, 2023	45.24	45.33	44.25	44.49	1,237,968	-0.33(-0.75%)
Jun 15, 2023	44.22	44.84	44.15	44.82	458,821	+2.65(+6.28%)
May 08, 2023	42.12	42.46	41.58	42.17	312,139	+0.44(+1.06%)
May 05, 2023	41.68	42.25	40.52	41.73	605,528	+1.56(+3.88%)
May 04, 2023	40.46	40.60	39.49	40.18	428,205	-0.72(-1.77%)
May 03, 2023	40.90	41.82	40.79	40.90	513,385	+0.23(+0.55%)
May 02, 2023	41.34	41.34	39.77	40.68	587,047	-0.88(-2.12%)