Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.99	22.01	21.70	21.94	362,966	-0.11(-0.50%)
Mar 30, 2015	21.91	22.23	21.88	22.05	585,277	+0.17(+0.80%)
Mar 27, 2015	22.11	22.15	21.77	21.88	666,121	-0.26(-1.16%)
Mar 26, 2015	21.85	22.14	21.62	22.14	550,223	+0.20(+0.92%)
Mar 25, 2015	22.22	22.27	21.79	21.93	418,698	-0.30(-1.36%)
Mar 24, 2015	22.12	22.39	22.06	22.24	226,723	+0.08(+0.37%)
Mar 23, 2015	22.04	22.36	21.97	22.15	335,194	+0.14(+0.62%)
Mar 20, 2015	21.97	22.10	21.84	22.02	856,080	+0.00(+0.00%)
Mar 19, 2015	22.07	22.24	21.97	22.02	344,806	-0.07(-0.33%)
Mar 18, 2015	22.15	22.25	21.94	22.09	328,497	-0.16(-0.70%)
Mar 17, 2015	22.03	22.27	21.91	22.25	380,104	+0.12(+0.54%)
Mar 16, 2015	22.26	22.40	22.08	22.13	289,357	-0.09(-0.41%)
Mar 13, 2015	22.29	22.32	21.92	22.22	352,498	-0.05(-0.21%)
Mar 12, 2015	22.25	22.49	22.13	22.26	492,525	+0.15(+0.66%)
Mar 11, 2015	21.96	22.19	21.89	22.12	180,321	+0.15(+0.67%)
Mar 10, 2015	22.04	22.16	21.85	21.97	370,756	-0.15(-0.66%)
Mar 09, 2015	22.15	22.21	21.97	22.12	558,517	+0.05(+0.21%)
Mar 06, 2015	21.81	22.27	21.75	22.07	633,708	+0.14(+0.63%)
Mar 05, 2015	21.93	22.11	21.84	21.93	1,082,682	+0.00(+0.00%)
Mar 04, 2015	21.84	21.48	21.83	21.93	702,155	+0.45(+2.09%)
Mar 03, 2015	21.55	21.75	21.47	21.48	542,409	-0.06(-0.26%)
Mar 02, 2015	21.31	21.90	21.36	21.54	445,671	+0.23(+1.08%)
Feb 27, 2015	21.33	21.66	21.28	21.31	287,079	+0.02(+0.09%)
Feb 26, 2015	21.23	21.50	21.21	21.29	314,879	+0.02(+0.09%)
Feb 25, 2015	21.11	21.43	21.09	21.27	249,921	+0.11(+0.52%)
Feb 24, 2015	21.47	21.64	21.00	21.16	771,699	-0.23(-1.07%)
Feb 23, 2015	21.56	21.61	21.20	21.39	515,146	-0.16(-0.72%)
Feb 20, 2015	21.69	21.79	21.15	21.55	627,379	-0.10(-0.47%)
Feb 19, 2015	21.96	22.11	21.63	21.65	562,872	-0.36(-1.63%)
Feb 18, 2015	22.12	22.15	21.86	22.01	396,585	-0.17(-0.75%)
Feb 17, 2015	22.52	22.74	21.94	22.17	387,248	-0.02(-0.08%)
Feb 13, 2015	22.27	22.19	22.19	22.19	1,073,744	+0.15(+0.67%)
Feb 12, 2015	22.28	22.31	21.00	22.04	1,173,545	-0.19(-0.87%)
Feb 11, 2015	22.36	22.53	22.18	22.24	249,006	-0.21(-0.94%)
Feb 10, 2015	22.49	22.66	22.08	22.45	312,428	+0.00(+0.00%)
Feb 09, 2015	22.75	22.81	22.18	22.45	247,039	-0.26(-1.13%)
Feb 06, 2015	22.84	22.93	22.59	22.70	383,237	-0.04(-0.16%)
Feb 05, 2015	22.35	22.81	22.18	22.74	233,853	+0.49(+2.19%)
Feb 04, 2015	22.03	22.38	21.88	22.25	155,108	+0.17(+0.75%)
Feb 03, 2015	21.77	22.15	21.60	22.09	207,422	+0.43(+1.99%)
Feb 02, 2015	21.46	21.72	21.18	21.66	165,861	+0.19(+0.90%)
Jan 30, 2015	21.94	21.94	21.24	21.47	328,127	-0.54(-2.46%)
Jan 29, 2015	22.13	22.15	21.62	22.01	215,062	-0.03(-0.12%)
Jan 28, 2015	22.36	22.36	21.99	22.03	271,389	-0.29(-1.32%)
Jan 27, 2015	22.25	22.36	22.09	22.33	153,035	-0.16(-0.69%)
Jan 26, 2015	21.99	22.48	21.58	22.48	289,966	+0.50(+2.25%)
Jan 23, 2015	22.18	22.38	21.81	21.99	379,117	-0.19(-0.87%)
Jan 22, 2015	21.76	22.20	21.47	22.18	287,343	+0.42(+1.94%)
Jan 21, 2015	22.07	22.25	21.66	21.76	380,079	-0.30(-1.37%)
Jan 20, 2015	21.93	22.51	21.75	22.06	447,300	+0.20(+0.92%)
Jan 16, 2015	21.70	22.01	21.48	21.86	269,769	+0.06(+0.25%)
Jan 15, 2015	22.19	22.29	21.64	21.81	330,073	-0.37(-1.66%)
Jan 14, 2015	21.69	22.23	21.52	22.17	369,105	+0.23(+1.05%)
Jan 13, 2015	22.02	22.31	21.52	21.94	458,481	+0.04(+0.17%)
Jan 12, 2015	21.63	22.03	21.54	21.91	407,012	+0.26(+1.19%)
Jan 09, 2015	21.62	21.84	21.43	21.65	362,642	-0.02(-0.08%)
Jan 08, 2015	21.57	21.69	21.19	21.67	579,324	+0.10(+0.47%)
Jan 07, 2015	23.34	23.60	20.25	21.57	3,922,360	-1.62(-7.00%)
Jan 06, 2015	23.45	23.58	22.80	23.19	287,235	-0.27(-1.13%)
Jan 05, 2015	23.46	23.81	23.26	23.46	231,473	-0.16(-0.66%)