Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.48	22.96	22.29	22.33	443,506	+0.09(+0.41%)
Oct 30, 2014	21.96	22.44	21.73	22.24	450,144	+0.22(+1.00%)
Oct 29, 2014	22.00	22.37	21.77	22.02	360,506	-0.03(-0.13%)
Oct 28, 2014	21.37	22.24	21.33	22.05	222,436	+0.69(+3.22%)
Oct 27, 2014	21.45	21.44	21.31	21.36	335,295	-0.08(-0.39%)
Oct 24, 2014	21.53	21.69	21.32	21.44	138,949	-0.02(-0.09%)
Oct 23, 2014	21.23	21.79	20.98	21.46	492,394	+0.36(+1.70%)
Oct 22, 2014	21.75	21.75	21.09	21.10	140,522	-0.63(-2.91%)
Oct 21, 2014	21.80	21.80	21.50	21.73	214,000	-0.06(-0.29%)
Oct 20, 2014	21.29	22.27	21.29	21.80	453,619	+0.46(+2.15%)
Oct 17, 2014	20.92	21.49	20.73	21.34	415,662	+0.55(+2.65%)
Oct 16, 2014	20.29	20.84	19.87	20.79	172,974	+0.25(+1.21%)
Oct 15, 2014	19.96	20.71	19.79	20.54	578,557	+0.22(+1.08%)
Oct 14, 2014	20.14	20.64	20.07	20.32	178,678	+0.28(+1.37%)
Oct 13, 2014	19.73	20.09	19.69	20.05	203,518	+0.35(+1.77%)
Oct 10, 2014	19.50	20.00	19.47	19.70	146,425	+0.02(+0.09%)
Oct 09, 2014	19.87	19.99	19.65	19.68	267,911	-0.25(-1.24%)
Oct 08, 2014	19.43	19.96	19.43	19.93	202,768	+0.43(+2.21%)
Oct 07, 2014	19.51	19.73	19.45	19.50	154,759	-0.05(-0.23%)
Oct 06, 2014	19.88	20.01	19.52	19.54	227,880	-0.30(-1.53%)
Oct 03, 2014	20.04	20.18	19.83	19.84	78,861	-0.01(-0.05%)
Oct 02, 2014	19.62	19.93	19.40	19.85	166,926	+0.19(+0.98%)
Oct 01, 2014	19.67	19.81	19.40	19.66	265,017	+0.02(+0.09%)
Sep 30, 2014	19.84	19.84	19.51	19.64	217,910	-0.17(-0.88%)
Sep 29, 2014	19.85	19.94	19.74	19.82	133,928	-0.19(-0.96%)
Sep 26, 2014	19.78	20.01	19.58	20.01	172,405	+0.24(+1.21%)
Sep 25, 2014	19.70	19.83	19.41	19.77	151,998	-0.01(-0.05%)
Sep 24, 2014	19.79	19.89	19.53	19.78	148,404	-0.03(-0.14%)
Sep 23, 2014	19.94	20.05	19.77	19.81	258,564	-0.25(-1.24%)
Sep 22, 2014	19.72	20.06	19.57	20.06	213,013	+0.32(+1.63%)
Sep 19, 2014	20.37	20.37	19.66	19.73	1,482,555	-0.43(-2.14%)
Sep 18, 2014	20.28	20.52	20.08	20.17	194,357	-0.08(-0.41%)
Sep 17, 2014	19.96	20.39	19.77	20.25	303,061	+0.10(+0.50%)
Sep 16, 2014	20.07	20.24	19.98	20.15	179,323	+0.02(+0.09%)
Sep 15, 2014	20.61	20.61	20.01	20.13	218,014	-0.45(-2.18%)
Sep 12, 2014	21.17	21.29	20.49	20.58	299,653	-0.52(-2.48%)
Sep 11, 2014	21.06	21.37	21.02	21.10	357,142	-0.06(-0.30%)
Sep 10, 2014	20.95	21.23	20.35	21.17	459,290	+0.23(+1.10%)
Sep 09, 2014	20.67	21.17	20.28	20.94	559,563	+0.17(+0.84%)
Sep 08, 2014	19.01	21.15	18.95	20.76	794,523	+1.71(+8.96%)
Sep 05, 2014	19.14	19.30	18.94	19.06	73,569	-0.14(-0.72%)
Sep 04, 2014	19.21	19.38	19.21	19.19	114,359	+0.02(+0.10%)
Sep 03, 2014	19.23	19.70	19.12	19.18	156,208	+0.00(+0.00%)
Sep 02, 2014	19.39	19.54	19.15	19.18	199,366	-0.15(-0.76%)
Aug 29, 2014	19.15	19.32	19.32	19.32	111,719	+0.17(+0.86%)
Aug 28, 2014	19.20	19.30	18.96	19.16	192,490	-0.06(-0.33%)
Aug 27, 2014	19.43	19.43	19.15	19.22	112,896	-0.22(-1.13%)
Aug 26, 2014	19.48	19.51	19.28	19.44	154,362	-0.06(-0.33%)
Aug 25, 2014	19.42	19.65	19.29	19.51	146,405	+0.22(+1.14%)
Aug 22, 2014	19.20	19.43	19.10	19.29	222,583	+0.10(+0.53%)
Aug 21, 2014	18.96	19.26	18.96	19.18	237,747	+0.27(+1.41%)
Aug 20, 2014	18.92	18.95	18.67	18.92	107,103	-0.05(-0.24%)
Aug 19, 2014	19.10	19.18	18.76	18.96	198,556	-0.07(-0.39%)
Aug 18, 2014	19.16	19.31	18.78	19.04	214,720	+0.03(+0.14%)
Aug 15, 2014	18.62	19.02	18.28	19.01	300,476	+0.60(+3.24%)
Aug 14, 2014	18.19	18.48	18.11	18.41	837,816	+0.32(+1.77%)
Aug 13, 2014	18.40	18.43	18.04	18.09	157,899	-0.24(-1.30%)
Aug 12, 2014	18.14	18.36	18.07	18.33	419,754	+0.15(+0.81%)
Aug 11, 2014	18.36	18.47	17.88	18.18	403,882	-0.04(-0.20%)
Aug 08, 2014	17.42	18.20	17.40	18.22	847,523	+1.26(+7.41%)
Aug 07, 2014	16.64	17.05	16.62	16.96	238,200	+0.31(+1.87%)
Aug 06, 2014	16.13	16.75	16.10	16.65	314,368	+0.40(+2.48%)
Aug 05, 2014	16.01	16.40	16.00	16.25	125,912	+0.18(+1.14%)
Aug 04, 2014	16.18	16.25	15.84	16.07	193,003	-0.10(-0.62%)