Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.12	34.89	34.12	34.61	651,544	+0.53(+1.56%)
Sep 29, 2020	34.65	34.65	33.43	34.08	416,658	-0.66(-1.91%)
Sep 28, 2020	34.22	35.10	34.12	34.74	478,041	+1.34(+4.00%)
Sep 25, 2020	32.58	33.62	32.56	33.40	381,776	+0.54(+1.65%)
Sep 24, 2020	33.15	33.80	32.35	32.86	749,270	-0.31(-0.93%)
Sep 23, 2020	34.00	34.95	33.15	33.17	829,036	-0.75(-2.21%)
Sep 22, 2020	34.04	34.52	33.73	33.92	678,782	+0.08(+0.25%)
Sep 21, 2020	33.37	34.23	33.17	33.83	1,015,426	-0.96(-2.77%)
Sep 18, 2020	35.10	35.38	34.28	34.80	1,539,510	-0.17(-0.48%)
Sep 17, 2020	34.63	35.13	34.16	34.96	715,092	-0.15(-0.43%)
Sep 16, 2020	36.09	36.09	35.05	35.11	1,142,130	-0.94(-2.62%)
Sep 15, 2020	35.96	36.21	35.57	36.06	513,924	+0.25(+0.70%)
Sep 14, 2020	35.17	36.18	34.98	35.81	868,349	+0.87(+2.49%)
Sep 11, 2020	34.80	35.13	34.45	34.94	900,650	+0.05(+0.13%)
Sep 10, 2020	35.09	35.69	34.59	34.89	1,016,101	-0.08(-0.24%)
Sep 09, 2020	34.47	35.27	34.17	34.97	702,716	+0.67(+1.96%)
Sep 08, 2020	34.36	34.91	34.11	34.30	1,429,859	-0.69(-1.98%)
Sep 04, 2020	36.09	36.09	34.59	34.99	957,007	-0.15(-0.43%)
Sep 03, 2020	35.50	36.00	34.81	35.14	568,758	-0.19(-0.53%)
Sep 02, 2020	34.12	35.52	33.81	35.33	770,537	+1.37(+4.05%)