Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.05	35.57	34.86	35.23	778,654	+0.14(+0.39%)
Jul 30, 2018	35.45	35.83	35.09	35.09	778,642	-0.13(-0.36%)
Jul 27, 2018	35.46	35.52	35.01	35.22	892,775	-0.38(-1.06%)
Jul 26, 2018	35.04	36.39	34.89	35.60	854,555	+0.73(+2.11%)
Jul 25, 2018	34.86	35.19	34.58	34.86	1,166,440	-0.05(-0.16%)
Jul 24, 2018	35.32	35.37	34.63	34.92	988,571	-0.28(-0.78%)
Jul 23, 2018	35.41	35.69	35.12	35.19	907,329	-0.47(-1.31%)
Jul 20, 2018	35.90	36.20	35.43	35.66	766,515	-0.33(-0.92%)
Jul 19, 2018	35.16	36.51	35.00	35.99	1,576,032	+0.78(+2.21%)
Jul 18, 2018	33.94	35.36	33.94	35.21	1,008,235	+1.58(+4.69%)
Jul 17, 2018	33.32	33.78	33.29	33.63	642,339	+0.30(+0.91%)
Jul 16, 2018	32.87	33.51	32.72	33.33	762,225	+0.58(+1.76%)
Jul 13, 2018	33.03	33.18	32.57	32.75	698,986	-0.37(-1.11%)
Jul 12, 2018	33.85	33.85	32.97	33.12	664,767	-0.54(-1.61%)
Jul 11, 2018	33.87	34.05	33.42	33.66	714,988	-0.55(-1.61%)
Jul 10, 2018	34.58	34.70	34.07	34.21	861,549	-0.28(-0.82%)
Jul 09, 2018	34.23	34.73	34.09	34.50	914,023	+0.37(+1.08%)
Jul 06, 2018	33.73	34.41	33.46	34.13	740,821	+0.44(+1.31%)
Jul 05, 2018	33.34	33.72	33.05	33.69	1,049,666	+0.66(+2.00%)
Jul 03, 2018		33.03	33.03	33.03	0	-0.29(-0.88%)