Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.43	24.60	24.02	24.41	730,812	+0.15(+0.60%)
Sep 29, 2016	24.88	24.96	24.24	24.27	491,571	-0.69(-2.76%)
Sep 28, 2016	24.12	24.97	24.06	24.96	765,976	+0.48(+1.95%)
Sep 27, 2016	24.44	24.61	24.34	24.48	280,520	+0.07(+0.30%)
Sep 26, 2016	24.28	24.53	23.96	24.40	464,434	+0.03(+0.11%)
Sep 23, 2016	24.70	24.77	24.31	24.38	554,943	-0.43(-1.74%)
Sep 22, 2016	25.14	25.14	24.79	24.81	599,171	-0.17(-0.70%)
Sep 21, 2016	24.93	25.13	24.74	24.98	611,696	+0.04(+0.15%)
Sep 20, 2016	25.79	25.92	24.90	24.95	802,163	-0.63(-2.47%)
Sep 19, 2016	25.46	26.26	25.41	25.58	1,636,346	+0.18(+0.72%)
Sep 16, 2016	24.41	25.48	24.39	25.40	1,888,860	+1.02(+4.18%)
Sep 15, 2016	23.78	24.38	23.70	24.38	541,633	+0.66(+2.78%)
Sep 14, 2016	23.77	24.05	23.66	23.72	707,704	-0.07(-0.31%)
Sep 13, 2016	23.96	24.13	23.60	23.79	406,170	-0.43(-1.78%)
Sep 12, 2016	23.65	24.42	23.62	24.22	862,790	+0.34(+1.42%)
Sep 09, 2016	24.33	24.33	23.76	23.88	556,164	-0.61(-2.47%)
Sep 08, 2016	24.42	24.53	24.20	24.49	526,317	+0.05(+0.19%)
Sep 07, 2016	24.48	24.51	24.29	24.44	412,931	+0.17(+0.68%)
Sep 06, 2016	24.44	24.48	24.03	24.28	555,004	-0.11(-0.45%)
Sep 02, 2016	24.34	24.39	24.39	24.39	370,036	+0.18(+0.76%)