Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.71	39.07	37.18	39.04	624,913	+1.28(+3.38%)
Nov 29, 2022	37.38	37.88	37.31	37.76	323,675	+0.14(+0.36%)
Nov 28, 2022	38.20	38.53	37.51	37.63	523,734	-0.62(-1.62%)
Nov 25, 2022	38.70	38.73	38.03	38.25	140,010	-0.30(-0.78%)
Nov 23, 2022	37.99	38.77	37.99	38.55	526,608	+0.37(+0.96%)
Nov 22, 2022	37.54	38.22	37.41	38.18	500,856	+0.99(+2.65%)
Nov 21, 2022	37.14	37.44	36.94	37.19	428,172	+0.05(+0.13%)
Nov 18, 2022	37.30	37.46	36.66	37.14	584,249	+0.40(+1.08%)
Nov 17, 2022	36.22	36.77	35.92	36.75	532,714	+0.30(+0.82%)
Nov 16, 2022	36.57	36.70	35.87	36.45	444,332	-0.42(-1.13%)
Nov 15, 2022	37.49	37.52	36.44	36.86	383,787	-0.07(-0.18%)
Nov 14, 2022	37.44	37.63	36.84	36.93	559,662	-0.71(-1.88%)
Nov 11, 2022	38.47	38.85	37.58	37.64	376,500	-0.78(-2.04%)
Nov 10, 2022	37.60	38.48	37.57	38.42	887,011	+2.29(+6.35%)
Nov 09, 2022	36.61	36.75	35.97	36.13	421,640	-0.92(-2.48%)
Nov 08, 2022	37.36	37.76	36.79	37.05	381,695	-0.33(-0.88%)
Nov 07, 2022	36.83	37.64	36.79	37.38	576,900	+0.83(+2.28%)
Nov 04, 2022	36.79	38.38	36.09	36.54	573,591	-0.48(-1.31%)
Nov 03, 2022	36.94	37.47	36.80	37.03	348,978	-0.46(-1.24%)
Nov 02, 2022	37.89		37.45	37.49	498,277	-0.72(-1.87%)