Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.44	24.60	24.03	24.42	730,615	+0.15(+0.60%)
Sep 29, 2016	24.89	24.96	24.25	24.27	491,439	-0.69(-2.76%)
Sep 28, 2016	24.13	24.98	24.06	24.96	765,770	+0.48(+1.95%)
Sep 27, 2016	24.45	24.61	24.35	24.48	280,445	+0.07(+0.30%)
Sep 26, 2016	24.28	24.53	23.97	24.41	464,310	+0.03(+0.11%)
Sep 23, 2016	24.71	24.78	24.32	24.38	554,793	-0.43(-1.74%)
Sep 22, 2016	25.15	25.15	24.80	24.82	599,010	-0.17(-0.70%)
Sep 21, 2016	24.93	25.14	24.74	24.99	611,532	+0.04(+0.15%)
Sep 20, 2016	25.80	25.93	24.91	24.95	801,947	-0.63(-2.47%)
Sep 19, 2016	25.47	26.27	25.42	25.59	1,635,906	+0.18(+0.72%)
Sep 16, 2016	24.42	25.49	24.39	25.40	1,888,351	+1.02(+4.18%)
Sep 15, 2016	23.79	24.38	23.70	24.38	541,488	+0.66(+2.79%)
Sep 14, 2016	23.78	24.05	23.67	23.72	707,514	-0.07(-0.31%)
Sep 13, 2016	23.96	24.14	23.60	23.80	406,061	-0.43(-1.78%)
Sep 12, 2016	23.66	24.43	23.62	24.23	862,558	+0.34(+1.42%)
Sep 09, 2016	24.34	24.34	23.77	23.89	556,015	-0.61(-2.47%)
Sep 08, 2016	24.43	24.54	24.21	24.49	526,176	+0.05(+0.19%)
Sep 07, 2016	24.48	24.51	24.29	24.45	412,820	+0.17(+0.68%)
Sep 06, 2016	24.45	24.48	24.04	24.28	554,854	-0.11(-0.45%)
Sep 02, 2016	24.35	24.39	24.39	24.39	369,937	+0.18(+0.76%)