Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.35	34.53	33.66	33.76	723,075	-0.62(-1.80%)
Sep 29, 2022	33.72	34.41	33.23	34.38	580,797	+0.22(+0.65%)
Sep 28, 2022	33.83	34.38	33.55	34.15	1,348,800	+0.56(+1.67%)
Sep 27, 2022	34.34	34.66	33.18	33.59	892,548	-0.35(-1.03%)
Sep 26, 2022	34.52	35.05	33.87	33.94	769,555	-0.91(-2.61%)
Sep 23, 2022	35.37	35.38	34.52	34.85	903,884	-0.91(-2.54%)
Sep 22, 2022	36.84	36.84	35.62	35.76	557,990	-1.16(-3.15%)
Sep 21, 2022	37.84	38.01	36.91	36.92	479,745	-0.70(-1.85%)
Sep 20, 2022	37.64	37.85	37.16	37.62	404,654	-0.44(-1.14%)
Sep 19, 2022	37.25	38.25	37.25	38.05	403,356	+0.39(+1.03%)
Sep 16, 2022	37.49	37.88	37.10	37.67	1,181,766	-0.22(-0.59%)
Sep 15, 2022	37.57	38.70	37.57	37.89	523,466	+0.07(+0.18%)
Sep 14, 2022	38.36	38.36	37.44	37.82	448,644	-0.36(-0.94%)
Sep 13, 2022	38.75	39.06	37.97	38.18	430,668	-1.48(-3.73%)
Sep 12, 2022	39.53	39.91	39.29	39.66	507,936	+0.28(+0.71%)
Sep 09, 2022	38.44	39.41	38.33	39.38	399,133	+1.05(+2.73%)
Sep 08, 2022	37.58	38.35	37.35	38.34	410,182	+0.36(+0.94%)
Sep 07, 2022	37.30	38.02	37.13	37.98	464,638	+0.71(+1.90%)
Sep 06, 2022	37.71	37.71	36.79	37.27	514,376	-0.35(-0.93%)
Sep 02, 2022	38.27	38.52	37.41	37.62	422,895	-0.21(-0.56%)
Sep 01, 2022	38.43	38.43	37.58	37.83	324,026	-0.88(-2.28%)
Aug 31, 2022	39.04	39.16	38.70	38.71	632,814	-0.33(-0.84%)
Aug 30, 2022	39.22	39.31	38.66	39.04	388,703	-0.13(-0.32%)
Aug 29, 2022	39.08	39.52	38.83	39.17	294,436	-0.24(-0.61%)
Aug 26, 2022	40.68	40.68	39.38	39.41	372,437	-1.01(-2.50%)
Aug 25, 2022	39.86	40.42	39.79	40.42	643,607	+0.55(+1.38%)
Aug 24, 2022	40.38	40.44	39.87	39.87	335,625	-0.62(-1.52%)
Aug 23, 2022	40.43	40.75	40.43	40.49	322,601	-0.04(-0.10%)
Aug 22, 2022	41.04	41.04	40.36	40.52	532,001	-1.19(-2.86%)
Aug 19, 2022	42.10	42.31	41.57	41.72	561,821	-0.74(-1.75%)
Aug 18, 2022	42.23	42.59	42.07	42.46	449,006	+0.14(+0.34%)
Aug 17, 2022	41.96	42.69	41.81	42.32	386,843	-0.28(-0.66%)
Aug 16, 2022	42.10	42.67	41.49	42.59	440,207	+0.40(+0.96%)
Aug 15, 2022	41.71	42.21	41.54	42.19	393,807	+0.08(+0.18%)
Aug 12, 2022	41.71	42.13	41.48	42.11	318,316	+0.78(+1.89%)
Aug 11, 2022	41.21	41.64	41.00	41.33	525,186	+0.14(+0.35%)
Aug 10, 2022	41.14	41.46	40.94	41.19	528,889	+0.88(+2.17%)
Aug 09, 2022	40.75	40.88	40.15	40.31	473,091	-0.79(-1.92%)
Aug 08, 2022	41.57	41.81	40.90	41.10	431,263	-0.13(-0.33%)
Aug 05, 2022	41.44	42.20	41.16	41.24	452,273	+0.23(+0.56%)
Aug 04, 2022	40.82	41.13	40.52	41.01	321,856	+0.34(+0.83%)
Aug 03, 2022	40.51	40.98	40.27	40.67	368,961	+0.63(+1.56%)
Aug 02, 2022	40.44	40.72	40.02	40.04	357,148	-0.55(-1.35%)
Aug 01, 2022	40.00	40.77	39.56	40.59	436,915	+0.39(+0.96%)
Jul 29, 2022	40.11	40.42	39.78	40.21	335,188	+0.39(+0.97%)
Jul 28, 2022	39.55	39.86	38.93	39.82	295,194	+0.46(+1.17%)
Jul 27, 2022	39.23	39.49	38.78	39.36	369,529	+0.34(+0.86%)
Jul 26, 2022	39.05	39.37	38.87	39.02	297,374	-0.39(-0.98%)
Jul 25, 2022	38.70	39.42	38.60	39.41	333,692	+0.99(+2.58%)
Jul 22, 2022	38.73	39.06	38.12	38.42	342,316	-0.18(-0.47%)
Jul 21, 2022	38.17	38.60	37.65	38.60	399,025	+0.18(+0.48%)
Jul 20, 2022	38.15	38.54	37.85	38.42	348,688	+0.29(+0.76%)
Jul 19, 2022	37.45	38.33	37.24	38.13	438,150	+1.03(+2.78%)
Jul 18, 2022	37.98	38.45	36.96	37.10	456,335	-0.78(-2.06%)
Jul 15, 2022	37.86	38.12	37.12	37.88	428,820	+0.71(+1.92%)
Jul 14, 2022	36.67	37.20	36.45	37.16	248,589	-0.36(-0.95%)
Jul 13, 2022	37.15	37.71	36.80	37.52	362,142	+0.09(+0.23%)
Jul 12, 2022	37.20	37.94	37.20	37.43	260,297	+0.07(+0.18%)
Jul 11, 2022	37.16	37.78	37.16	37.37	329,384	-0.13(-0.36%)
Jul 08, 2022	37.48	37.67	37.08	37.50	273,051	+0.13(+0.33%)
Jul 07, 2022	37.32	37.83	37.32	37.38	301,365	+0.25(+0.67%)
Jul 06, 2022	36.80	37.54	36.49	37.13	325,192	-0.09(-0.23%)
Jul 05, 2022	37.03	37.38	36.37	37.21	458,150	-0.84(-2.20%)
Jul 01, 2022	37.00	38.07	37.00	38.05	316,460	+0.60(+1.59%)
Jun 30, 2022	37.12	38.06	36.81	37.45	488,373	-0.15(-0.41%)
Jun 29, 2022	37.51	37.63	37.00	37.61	557,497	-0.03(-0.08%)
Jun 28, 2022	38.31	38.48	37.60	37.64	484,799	-0.29(-0.76%)
Jun 27, 2022	38.17	38.45	37.71	37.93	515,301	+0.04(+0.10%)
Jun 24, 2022	36.78	37.97	36.62	37.89	1,641,972	+1.48(+4.07%)
Jun 23, 2022	35.38	36.48	35.38	36.40	546,304	+0.98(+2.77%)
Jun 22, 2022	35.05	35.61	34.93	35.42	430,033	-0.16(-0.46%)
Jun 21, 2022	36.38	36.38	35.42	35.59	982,932	+0.03(+0.08%)
Jun 17, 2022	34.72	35.69	34.37	35.56	1,504,546	+1.21(+3.53%)
Jun 16, 2022	36.34	36.44	34.20	34.34	750,630	-2.81(-7.57%)
Jun 15, 2022	38.06	38.14	36.58	37.15	720,897	-0.15(-0.41%)
Jun 14, 2022	37.09	37.70	36.88	37.31	803,199	-0.09(-0.23%)
Jun 13, 2022	38.47	38.52	37.11	37.40	545,330	-1.94(-4.94%)
Jun 10, 2022	40.15	40.52	39.27	39.34	417,020	-1.63(-3.97%)
Jun 09, 2022	41.13	41.64	40.96	40.97	371,436	-0.41(-1.00%)
Jun 08, 2022	41.91	41.91	41.04	41.38	436,112	-0.75(-1.78%)
Jun 07, 2022	41.02	42.18	41.02	42.13	408,280	+0.85(+2.05%)
Jun 06, 2022	41.18	41.55	40.90	41.29	359,146	+0.54(+1.32%)
Jun 03, 2022	40.81	41.22	40.47	40.75	353,414	-0.58(-1.40%)
Jun 02, 2022	40.85	41.32	40.52	41.32	461,403	+0.54(+1.32%)
Jun 01, 2022	41.38	41.38	40.14	40.78	553,225	-0.41(-1.00%)
May 31, 2022	40.74	41.30	40.34	41.20	672,066	+0.26(+0.64%)
May 27, 2022	40.46	40.96	40.23	40.94	341,376	+0.43(+1.06%)
May 26, 2022	39.60	40.76	39.43	40.51	728,035	+1.22(+3.10%)
May 25, 2022	38.50	39.54	38.50	39.29	534,154	+0.65(+1.69%)
May 24, 2022	39.09	39.14	38.04	38.64	522,689	-0.63(-1.61%)
May 23, 2022	39.48	39.91	38.94	39.27	641,630	+0.49(+1.26%)
May 20, 2022	39.95	40.26	37.94	38.78	669,738	-0.83(-2.10%)
May 19, 2022	38.77	40.08	38.75	39.62	1,043,612	+0.43(+1.10%)
May 18, 2022	40.55	40.95	39.06	39.19	1,059,927	-1.62(-3.97%)
May 17, 2022	39.48	40.82	39.30	40.80	1,164,988	+2.00(+5.16%)
May 16, 2022	38.74	39.13	38.26	38.80	1,009,272	-0.16(-0.42%)
May 13, 2022	39.07	39.43	38.65	38.97	1,061,331	+0.31(+0.79%)
May 12, 2022	38.83	38.95	37.95	38.66	793,239	-0.13(-0.35%)
May 11, 2022	39.54	40.02	38.74	38.79	834,789	-0.41(-1.05%)
May 10, 2022	39.65	39.70	38.53	39.20	983,254	-0.22(-0.56%)
May 09, 2022	39.99	40.45	39.37	39.42	1,181,835	-0.96(-2.37%)
May 06, 2022	39.69	40.83	39.01	40.38	1,062,759	+0.69(+1.74%)
May 05, 2022	40.77	41.02	39.15	39.69	563,710	-1.54(-3.74%)
May 04, 2022	40.44	41.26	39.88	41.24	451,271	+0.89(+2.21%)
May 03, 2022	39.35	40.53	39.12	40.34	444,218	+1.09(+2.78%)
May 02, 2022	39.00	39.44	38.31	39.25	637,445	+0.42(+1.09%)
Apr 29, 2022	39.47	40.08	38.69	38.83	448,804	-1.04(-2.62%)
Apr 28, 2022	39.35	40.05	38.99	39.88	332,407	+1.03(+2.64%)
Apr 27, 2022	38.73	39.34	38.58	38.85	362,796	-0.14(-0.37%)
Apr 26, 2022	39.18	39.63	38.97	38.99	498,789	-0.80(-2.02%)
Apr 25, 2022	39.26	39.80	38.44	39.80	690,457	+0.36(+0.92%)
Apr 22, 2022	41.39	41.57	39.39	39.43	1,057,371	-2.27(-5.44%)
Apr 21, 2022	42.41	42.62	41.67	41.71	950,594	-0.31(-0.73%)
Apr 20, 2022	41.63	42.32	41.51	42.01	660,257	+0.85(+2.07%)
Apr 19, 2022	40.41	41.24	40.41	41.16	690,662	+0.76(+1.87%)
Apr 18, 2022	39.83	40.69	39.83	40.40	540,531	+0.46(+1.15%)
Apr 14, 2022	39.40	39.99	39.20	39.94	518,992	+0.63(+1.61%)
Apr 13, 2022	38.16	39.37	38.16	39.31	489,368	+0.87(+2.27%)
Apr 12, 2022	38.96	39.52	38.31	38.44	663,937	-0.32(-0.82%)
Apr 11, 2022	39.21	39.55	38.51	38.75	711,216	+0.19(+0.50%)
Apr 08, 2022	38.45	38.84	38.01	38.56	705,234	+0.11(+0.27%)
Apr 07, 2022	38.10	38.55	37.72	38.46	699,080	+0.23(+0.60%)
Apr 06, 2022	38.90	39.18	37.97	38.23	1,577,217	-0.67(-1.72%)
Apr 05, 2022	38.72	39.25	38.52	38.90	608,413	+0.05(+0.12%)
Apr 04, 2022	38.89	38.94	38.23	38.85	567,853	-0.24(-0.61%)
Apr 01, 2022	39.68	40.13	38.83	39.09	565,147	-0.39(-0.99%)
Mar 31, 2022	40.18	40.67	39.46	39.48	453,398	-0.70(-1.74%)
Mar 30, 2022	41.03	41.12	40.06	40.18	446,930	-0.83(-2.03%)
Mar 29, 2022	41.25	41.43	40.36	41.02	602,157	+0.54(+1.33%)
Mar 28, 2022	40.41	40.48	39.64	40.48	515,558	-0.04(-0.09%)
Mar 25, 2022	40.14	40.66	40.14	40.52	500,333	+0.24(+0.59%)
Mar 24, 2022	39.46	40.33	39.03	40.28	558,612	+1.03(+2.64%)
Mar 23, 2022	40.10	40.32	39.17	39.24	437,894	-1.16(-2.87%)
Mar 22, 2022	40.22	40.85	40.19	40.40	423,361	+0.61(+1.54%)
Mar 21, 2022	39.87	40.36	39.66	39.79	619,316	-0.12(-0.29%)
Mar 18, 2022	39.67	39.99	39.03	39.90	1,794,574	+0.22(+0.56%)
Mar 17, 2022	40.02	40.03	39.35	39.68	948,993	-0.70(-1.73%)
Mar 16, 2022	40.27	41.08	39.86	40.38	1,231,645	+0.30(+0.74%)
Mar 15, 2022	40.34	40.82	39.29	40.09	1,012,550	+0.03(+0.07%)
Mar 14, 2022	40.13	40.56	39.35	40.06	796,576	+0.94(+2.40%)
Mar 11, 2022	39.31	39.87	39.05	39.12	491,350	-0.03(-0.07%)
Mar 10, 2022	38.50	39.24	38.35	39.15	457,504	-0.12(-0.32%)
Mar 09, 2022	39.00	39.82	38.86	39.27	596,885	+1.53(+4.06%)
Mar 08, 2022	38.77	39.33	37.42	37.74	942,123	-0.75(-1.96%)
Mar 07, 2022	40.33	40.33	38.48	38.49	614,820	-1.89(-4.67%)
Mar 04, 2022	40.82	40.91	39.98	40.38	660,312	-1.28(-3.07%)
Mar 03, 2022	42.30	42.55	41.33	41.66	435,364	-0.49(-1.15%)
Mar 02, 2022	41.12	42.21	41.12	42.14	622,845	+1.50(+3.68%)
Mar 01, 2022	41.88	42.09	40.23	40.65	1,244,863	-1.47(-3.49%)
Feb 28, 2022	41.64	42.21	41.48	42.11	585,213	-0.22(-0.52%)
Feb 25, 2022	41.28	42.40	41.59	42.33	479,388	+1.26(+3.06%)
Feb 24, 2022	40.65	41.24	40.13	41.08	731,005	-0.63(-1.51%)
Feb 23, 2022	42.65	42.95	41.56	41.70	465,964	-0.66(-1.55%)
Feb 22, 2022	42.91	42.96	41.98	42.36	540,641	-0.54(-1.27%)
Feb 18, 2022				42.91	0	+0.22(+0.51%)
Feb 17, 2022	43.82	43.82	42.53	42.69	545,210	-1.80(-4.05%)
Feb 16, 2022	44.47	44.62	43.99	44.49	570,641	+0.08(+0.17%)
Feb 15, 2022	43.59	44.47	43.44	44.41	887,250	+1.13(+2.62%)
Feb 14, 2022	43.48	43.95	42.91	43.28	810,774	-0.37(-0.85%)
Feb 11, 2022	44.07	45.05	43.32	43.65	722,122	+0.16(+0.37%)
Feb 10, 2022	43.50	44.71	43.28	43.49	918,210	-0.54(-1.23%)
Feb 09, 2022	44.95	44.99	44.00	44.03	568,199	-0.69(-1.54%)
Feb 08, 2022	44.15	44.91	43.91	44.72	750,934	+0.95(+2.18%)
Feb 07, 2022	43.33	44.28	43.30	43.76	622,313	+0.27(+0.61%)
Feb 04, 2022	42.73	43.78	42.54	43.50	517,081	+0.51(+1.18%)
Feb 03, 2022	43.38		42.82	42.99	684,500	-0.49(-1.12%)
Feb 02, 2022	43.72	43.88	43.11	43.48	708,766	-0.42(-0.96%)
Feb 01, 2022	43.45	43.93	42.81	43.90	665,699	+0.39(+0.90%)
Jan 31, 2022	42.01	43.52		43.51	1,089,229	+1.01(+2.38%)
Jan 28, 2022	41.94	42.50	41.05	42.50	995,308	+0.66(+1.57%)
Jan 27, 2022	43.61	43.86	41.33	41.84	952,962	-1.47(-3.39%)
Jan 26, 2022	44.15	44.47	42.53	43.31	1,227,357	-0.28(-0.63%)
Jan 25, 2022	42.87	43.88	41.98	43.58	2,031,921	+0.30(+0.70%)
Jan 24, 2022	42.41	43.47	41.74	43.28	1,274,466	+0.41(+0.96%)
Jan 21, 2022	43.92	44.54	42.72	42.87	841,642	-1.15(-2.62%)
Jan 20, 2022	44.82	45.46	43.90	44.02	758,302	-0.59(-1.32%)
Jan 19, 2022	46.14	46.35	44.44	44.61	1,109,832	-1.43(-3.11%)
Jan 18, 2022	46.61	46.99	45.91	46.04	579,725	-0.99(-2.11%)
Jan 14, 2022				47.03	0	-0.11(-0.24%)
Jan 13, 2022	47.50	47.82	47.00	47.15	431,975	-0.03(-0.06%)
Jan 12, 2022	47.03	47.66	46.78	47.18	707,194	+0.19(+0.41%)
Jan 11, 2022	47.29	47.48	46.48	46.99	915,991	-0.01(-0.02%)
Jan 10, 2022	46.13	47.09	45.76	46.99	1,061,840	+1.51(+3.31%)
Jan 07, 2022	44.63	45.65	44.63	45.49	757,727	+0.89(+1.99%)
Jan 06, 2022	43.69	44.81	43.69	44.60	910,427	+1.12(+2.56%)
Jan 05, 2022	44.41	44.66	43.46	43.49	750,135	-0.60(-1.36%)
Jan 04, 2022	43.85	44.48	43.75	44.09	668,265	+0.60(+1.38%)
Jan 03, 2022	43.25	44.14	43.13	43.49	744,706	+0.09(+0.20%)
Dec 31, 2021	43.45	43.75	43.24	43.40	441,341	-0.03(-0.07%)
Dec 30, 2021	43.46	43.85	43.37	43.43	532,645	+0.07(+0.15%)
Dec 29, 2021	43.11	43.49	42.79	43.36	461,194	+0.33(+0.78%)
Dec 28, 2021	42.54	43.25	42.54	43.03	384,948	+0.20(+0.47%)
Dec 27, 2021	42.44	42.83	42.09	42.83	359,707	+0.42(+0.99%)
Dec 23, 2021	42.24	42.64	42.07	42.41	323,422	+0.41(+0.98%)
Dec 22, 2021	41.14	42.00	41.14	42.00	410,845	+0.69(+1.66%)
Dec 21, 2021	40.33	41.47	40.18	41.31	719,952	+1.34(+3.36%)
Dec 20, 2021	41.49	41.49	39.41	39.97	824,946	-1.97(-4.70%)
Dec 17, 2021	41.67	42.26	41.12	41.94	2,419,562	+0.05(+0.11%)
Dec 16, 2021	42.65	42.74	41.66	41.89	1,025,304	-0.24(-0.57%)
Dec 15, 2021	41.54	42.34	40.92	42.13	931,195	+0.54(+1.31%)
Dec 14, 2021	42.04	42.76	41.48	41.59	543,553	-0.34(-0.82%)
Dec 13, 2021	41.90	42.21	41.67	41.93	885,162	+0.42(+1.01%)
Dec 10, 2021	42.13	42.13	41.25	41.51	511,215	-0.25(-0.59%)
Dec 09, 2021	41.48	42.16	41.14	41.76	464,726	-0.31(-0.75%)
Dec 08, 2021	42.10	42.50	41.71	42.08	492,260	+0.08(+0.18%)
Dec 07, 2021	41.79	42.31	41.53	42.00	489,249	+0.65(+1.57%)
Dec 06, 2021	41.32	42.02	40.90	41.35	705,888	+0.78(+1.93%)
Dec 03, 2021	41.31	41.64	40.27	40.57	551,474	-0.73(-1.78%)
Dec 02, 2021	40.19	41.51	40.13	41.30	753,359	+1.55(+3.91%)
Dec 01, 2021	40.70	41.47	39.73	39.75	990,943	+0.11(+0.29%)
Nov 30, 2021	39.57	40.06	39.21	39.64	727,630	-0.37(-0.93%)
Nov 29, 2021	41.16	41.27	39.89	40.01	642,117	-0.66(-1.63%)
Nov 26, 2021	41.96	42.29	40.09	40.67	518,627	-2.51(-5.80%)
Nov 24, 2021	43.01	43.43	42.90	43.18	510,643	+0.04(+0.09%)
Nov 23, 2021	42.98	43.42	42.69	43.14	747,315	+0.37(+0.87%)
Nov 22, 2021	43.40	43.81	42.75	42.77	611,045	-0.27(-0.62%)
Nov 19, 2021	42.28	43.42	42.26	43.03	958,466	+0.34(+0.80%)
Nov 18, 2021	43.24	42.86	42.64	42.69	584,950	-0.54(-1.25%)
Nov 17, 2021	43.47	43.84	42.72	43.23	682,245	-0.50(-1.15%)
Nov 16, 2021	43.94	44.17	43.54	43.74	614,533	-0.25(-0.56%)
Nov 15, 2021	44.23	44.34	43.74	43.98	891,711	-0.03(-0.06%)
Nov 12, 2021	44.70	44.70	43.86	44.01	230,693	-0.58(-1.30%)
Nov 11, 2021	44.65	45.09	44.50	44.59	347,230	-0.11(-0.25%)
Nov 10, 2021	44.18			44.70	614,831	+0.59(+1.33%)
Nov 09, 2021	45.26	45.26	44.06	44.12	439,146	-1.39(-3.04%)
Nov 08, 2021	45.83	46.29	45.17	45.50	399,730	-0.21(-0.46%)
Nov 05, 2021	47.16	47.16	45.54	45.71	590,038	+0.93(+2.08%)
Nov 04, 2021	45.52	45.68	44.36	44.78	599,029	-0.61(-1.34%)
Nov 03, 2021	46.46	46.55	45.29	45.39	739,322	-1.16(-2.49%)
Nov 02, 2021	46.89	47.26	46.50	46.55	462,347	-0.30(-0.65%)
Nov 01, 2021	45.79	47.01	46.29	46.85	362,246	+1.30(+2.85%)
Oct 29, 2021	45.16	45.87	45.16	45.55	439,032	+0.33(+0.73%)
Oct 28, 2021	45.91	45.97	44.99	45.22	532,032	-0.35(-0.77%)
Oct 27, 2021	46.40	46.79	45.55	45.57	371,682	-1.14(-2.44%)
Oct 26, 2021	47.03		46.71	46.71	270,544	-0.19(-0.40%)
Oct 25, 2021	46.60	47.09	46.28	46.90	390,911	+0.37(+0.80%)
Oct 22, 2021	46.98	47.38	46.48	46.53	296,348	-0.49(-1.05%)
Oct 21, 2021	47.05	47.37	46.69	47.02	301,080	-0.15(-0.32%)
Oct 20, 2021	46.34	47.25	46.29	47.17	557,388	+0.84(+1.80%)
Oct 19, 2021	46.45	46.48	45.90	46.34	406,698	+0.06(+0.12%)
Oct 18, 2021	46.44	46.81	46.14	46.28	521,968	-0.32(-0.69%)
Oct 15, 2021	47.17	47.28	46.56	46.60	888,727	+0.14(+0.31%)
Oct 14, 2021	45.56	46.57	45.54	46.46	610,443	+1.21(+2.66%)
Oct 13, 2021	44.97	45.34	44.38	45.26	476,468	+0.44(+0.97%)
Oct 12, 2021	43.94	44.87	43.80	44.82	573,786	+0.83(+1.88%)
Oct 11, 2021	43.75	44.38	43.46	43.99	411,918	+0.43(+0.98%)
Oct 08, 2021	43.19	43.97	43.07	43.57	481,989	+0.48(+1.12%)
Oct 07, 2021	42.70	43.57	42.68	43.08	544,317	+0.66(+1.57%)
Oct 06, 2021	42.32	42.44	41.74	42.42	411,733	-0.28(-0.64%)
Oct 05, 2021	42.91	43.32	42.34	42.69	396,289	-0.05(-0.11%)
Oct 04, 2021	43.18	43.71	42.59	42.74	376,327	-0.44(-1.01%)