Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.17	43.53	42.28	42.35	821,249	-0.80(-1.85%)
Jul 30, 2019	42.39	43.21	42.39	43.15	600,301	+0.39(+0.90%)
Jul 29, 2019	41.86	42.82	41.85	42.76	783,301	+0.81(+1.92%)
Jul 26, 2019	43.05	43.05	41.24	41.96	896,699	-1.06(-2.47%)
Jul 25, 2019	44.02	44.06	42.86	43.02	720,788	-1.14(-2.58%)
Jul 24, 2019	43.29	44.24	43.22	44.16	502,095	+0.84(+1.95%)
Jul 23, 2019	42.57	43.35	42.36	43.31	498,230	+0.83(+1.97%)
Jul 22, 2019	43.00	43.15	42.45	42.48	750,865	-0.62(-1.45%)
Jul 19, 2019	43.74	43.80	43.07	43.10	463,772	-0.72(-1.63%)
Jul 18, 2019	43.09	43.82	43.04	43.82	718,157	+0.84(+1.96%)
Jul 17, 2019	43.95	43.95	42.90	42.97	781,004	-1.04(-2.36%)
Jul 16, 2019	44.02	44.47	43.76	44.01	638,004	+0.04(+0.08%)
Jul 15, 2019	45.60	45.68	43.83	43.97	646,159	-1.57(-3.44%)
Jul 12, 2019	45.06	45.78	44.97	45.54	326,112	+0.64(+1.43%)
Jul 11, 2019	44.89	44.90	44.17	44.90	723,691	+0.15(+0.33%)
Jul 10, 2019	44.67	44.86	44.07	44.75	504,796	+0.21(+0.47%)
Jul 09, 2019	44.37	44.71	44.05	44.54	470,504	+0.01(+0.02%)
Jul 08, 2019	44.96	45.29	44.34	44.53	471,009	-0.54(-1.20%)
Jul 05, 2019	44.60	45.18	44.52	45.08	304,422	+0.41(+0.92%)
Jul 03, 2019	44.08	44.90	44.08	44.66	226,381	+0.76(+1.73%)
Jul 02, 2019	44.06	44.16	43.52	43.90	476,455	-0.16(-0.35%)