Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.95	22.18	21.81	21.98	324,174	+0.00(+0.00%)
Jul 28, 2016	21.96	22.13	21.84	21.98	214,674	+0.03(+0.13%)
Jul 27, 2016	21.80	22.03	21.78	21.96	297,347	+0.13(+0.59%)
Jul 26, 2016	21.97	22.09	21.61	21.83	728,947	-0.08(-0.38%)
Jul 25, 2016	21.94	22.01	21.85	21.91	588,145	+0.06(+0.29%)
Jul 22, 2016	21.87	21.96	21.81	21.85	556,381	-0.06(-0.29%)
Jul 21, 2016	22.18	22.41	21.83	21.91	858,716	-0.36(-1.61%)
Jul 20, 2016	22.26	22.37	22.11	22.27	433,667	+0.17(+0.79%)
Jul 19, 2016	22.05	22.32	22.05	22.09	522,849	+0.07(+0.33%)
Jul 18, 2016	21.73	22.18	21.73	22.02	823,247	+0.28(+1.27%)
Jul 15, 2016	21.55	21.78	21.31	21.74	749,472	+0.35(+1.63%)
Jul 14, 2016	21.22	21.63	21.36	21.40	394,769	+0.17(+0.82%)
Jul 13, 2016	21.61	21.67	21.07	21.22	875,200	-0.33(-1.53%)
Jul 12, 2016	21.51	21.82	21.41	21.55	767,254	+0.20(+0.95%)
Jul 11, 2016	21.00	21.39	20.96	21.35	496,965	+0.57(+2.74%)
Jul 08, 2016	20.01	20.84	20.01	20.78	475,141	+0.77(+3.85%)
Jul 07, 2016	19.71	20.04	19.71	20.01	479,330	+0.40(+2.06%)
Jul 06, 2016	19.38	19.73	19.23	19.61	339,539	+0.16(+0.80%)
Jul 05, 2016	20.10	20.11	19.35	19.45	371,052	-0.81(-3.99%)