Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.29	46.65	45.96	46.09	490,999	+0.12(+0.26%)
Jun 29, 2023	45.45	46.06	45.26	45.98	354,559	+0.60(+1.32%)
Jun 28, 2023	44.73	45.38	44.33	45.37	663,421	+0.93(+2.08%)
Jun 27, 2023	43.84	44.55	43.82	44.45	444,010	+0.73(+1.67%)
Jun 26, 2023	43.67	44.42	43.67	43.72	388,173	-0.03(-0.07%)
Jun 23, 2023	43.54	44.34	43.54	43.75	1,150,407	-0.32(-0.72%)
Jun 22, 2023	44.07	44.27	43.79	44.06	393,867	-0.01(-0.02%)
Jun 21, 2023	44.27	44.43	44.01	44.07	393,330	-0.40(-0.91%)
Jun 20, 2023	44.51	44.70	44.19	44.48	374,003	-0.01(-0.02%)
Jun 16, 2023	45.24	45.33	44.25	44.49	1,237,968	-0.33(-0.75%)
Jun 15, 2023	44.22	44.84	44.15	44.82	458,821	+2.65(+6.28%)
May 08, 2023	42.12	42.46	41.58	42.17	312,139	+0.44(+1.06%)
May 05, 2023	41.68	42.25	40.52	41.73	605,528	+1.56(+3.88%)
May 04, 2023	40.46	40.60	39.49	40.18	428,205	-0.72(-1.77%)
May 03, 2023	40.90	41.82	40.79	40.90	513,385	+0.23(+0.55%)
May 02, 2023	41.34	41.34	39.77	40.68	587,047	-0.88(-2.12%)
May 01, 2023	41.43	42.05	41.30	41.56	314,527	-0.03(-0.07%)
Apr 28, 2023	40.64	41.74	40.54	41.59	364,250	+0.95(+2.34%)
Apr 27, 2023	39.94	40.76	39.94	40.64	534,820	+0.80(+2.02%)
Apr 26, 2023	39.88	40.42	39.73	39.83	323,235	-0.42(-1.05%)
Apr 25, 2023	40.21	40.44	39.98	40.25	318,900	-0.44(-1.08%)
Apr 24, 2023	40.85	40.97	40.55	40.69	211,805	-0.27(-0.67%)
Apr 21, 2023	40.96	41.06	40.54	40.97	308,225	+0.01(+0.02%)
Apr 20, 2023	40.93	41.14	40.69	40.96	294,320	-0.11(-0.26%)
Apr 19, 2023	40.80	41.11	40.61	41.07	257,433	+0.20(+0.48%)
Apr 18, 2023	40.97	41.03	40.64	40.87	257,768	-0.06(-0.14%)
Apr 17, 2023	40.54	40.96	40.36	40.93	260,911	+0.11(+0.26%)
Apr 14, 2023	40.87	41.00	40.42	40.82	334,274	+0.17(+0.41%)
Apr 13, 2023	40.37	40.73	40.10	40.66	275,013	+0.31(+0.78%)
Apr 12, 2023	40.32	40.63	40.00	40.34	319,303	+0.31(+0.78%)
Apr 11, 2023	39.26	40.16	39.26	40.03	445,108	+1.09(+2.79%)
Apr 10, 2023	38.83	39.11	38.61	38.94	394,891	-0.01(-0.03%)
Apr 06, 2023	38.85	39.23	38.74	38.95	267,148	+0.23(+0.58%)
Apr 05, 2023	38.03	38.81	38.03	38.73	381,669	+0.29(+0.76%)
Apr 04, 2023	39.44	39.45	38.23	38.43	445,943	-0.92(-2.34%)