Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.67	22.07	22.07	22.07	252,976	+0.38(+1.73%)
Dec 30, 2013	21.66	21.96	21.27	21.70	184,342	+0.04(+0.17%)
Dec 27, 2013	21.58	21.83	21.47	21.66	225,323	+0.17(+0.81%)
Dec 26, 2013	21.26	21.94	21.26	21.49	214,985	+0.29(+1.39%)
Dec 24, 2013	21.14	21.40	21.02	21.19	113,388	+0.09(+0.43%)
Dec 23, 2013	21.14	21.36	20.96	21.10	424,835	-0.08(-0.39%)
Dec 20, 2013	20.00	21.18	19.73	21.18	3,366,328	+1.06(+5.24%)
Dec 19, 2013	20.52	20.63	19.88	20.13	125,831	-0.36(-1.75%)
Dec 18, 2013	19.73	20.87	19.73	20.49	523,061	+0.46(+2.29%)
Dec 17, 2013	19.79	20.16	19.50	20.03	418,148	+0.33(+1.68%)
Dec 16, 2013	19.76	19.88	19.63	19.70	844,066	-0.06(-0.28%)
Dec 13, 2013	19.80	20.07	19.62	19.75	244,761	+0.00(+0.00%)
Dec 12, 2013	19.82	20.17	19.73	19.75	372,610	-0.02(-0.09%)
Dec 11, 2013	20.06	20.09	19.68	19.77	237,576	-0.23(-1.15%)
Dec 10, 2013	20.10	20.62	19.73	20.00	325,129	-0.22(-1.09%)
Dec 09, 2013	20.43	20.51	20.10	20.22	234,540	-0.28(-1.34%)
Dec 06, 2013	20.32	21.02	20.07	20.50	174,270	+0.27(+1.32%)
Dec 05, 2013	20.32	20.33	19.93	20.23	253,931	-0.08(-0.41%)
Dec 04, 2013	19.77	20.37	19.68	20.31	177,175	+0.50(+2.50%)
Dec 03, 2013	19.96	19.96	19.67	19.82	206,075	-0.21(-1.05%)
Dec 02, 2013	19.93	20.18	19.77	20.03	222,236	+0.08(+0.41%)
Nov 29, 2013	20.20	20.20	19.76	19.95	51,979	-0.06(-0.32%)
Nov 27, 2013	19.98	20.39	19.89	20.01	165,089	+0.00(+0.00%)
Nov 26, 2013	20.00	20.32	19.71	20.01	386,477	+0.38(+1.92%)
Nov 25, 2013	20.40	20.64	19.51	19.63	458,954	-0.55(-2.73%)
Nov 22, 2013	20.20	20.51	19.83	20.18	580,761	+0.17(+0.87%)
Nov 21, 2013	19.52	20.08	19.52	20.01	270,365	+0.51(+2.64%)
Nov 20, 2013	19.45	19.74	19.30	19.50	566,171	+0.15(+0.76%)
Nov 19, 2013	19.44	19.54	19.23	19.35	318,791	-0.17(-0.89%)
Nov 18, 2013	19.86	20.40	19.16	19.52	305,424	+0.08(+0.42%)
Nov 15, 2013	19.73	19.92	19.34	19.44	259,834	-0.38(-1.90%)
Nov 14, 2013	19.26	20.09	19.26	19.82	605,419	+1.03(+5.47%)
Nov 12, 2013	18.76	19.08	18.30	18.79	848,112	-0.08(-0.44%)
Nov 11, 2013	19.54	19.73	18.70	18.87	499,199	-0.62(-3.20%)
Nov 08, 2013	19.88	20.09	19.21	19.50	453,787	-0.05(-0.28%)
Nov 07, 2013	20.09	20.60	19.08	19.55	1,039,209	-0.73(-3.62%)
Nov 06, 2013	21.10	21.10	20.07	20.29	867,086	-0.57(-2.73%)
Nov 05, 2013	20.03	21.07	19.73	20.85	959,260	+0.66(+3.27%)
Nov 04, 2013	20.09	20.90	20.04	20.19	464,141	-0.48(-2.31%)
Nov 01, 2013	19.63	21.10	19.36	20.67	2,488,894	+1.40(+7.29%)