Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.68	22.08	22.08	22.08	252,908	+0.38(+1.73%)
Dec 30, 2013	21.66	21.96	21.27	21.70	184,293	+0.04(+0.17%)
Dec 27, 2013	21.58	21.83	21.48	21.67	225,262	+0.17(+0.81%)
Dec 26, 2013	21.26	21.94	21.26	21.49	214,927	+0.29(+1.39%)
Dec 24, 2013	21.14	21.40	21.02	21.20	113,357	+0.09(+0.43%)
Dec 23, 2013	21.14	21.36	20.97	21.11	424,720	-0.08(-0.39%)
Dec 20, 2013	20.01	21.19	19.73	21.19	3,365,423	+1.06(+5.24%)
Dec 19, 2013	20.53	20.64	19.89	20.13	125,797	-0.36(-1.75%)
Dec 18, 2013	19.74	20.88	19.74	20.49	522,920	+0.46(+2.29%)
Dec 17, 2013	19.80	20.16	19.50	20.03	418,035	+0.33(+1.68%)
Dec 16, 2013	19.77	19.89	19.64	19.70	843,839	-0.06(-0.28%)
Dec 13, 2013	19.80	20.08	19.63	19.76	244,695	+0.00(+0.00%)
Dec 12, 2013	19.82	20.17	19.73	19.76	372,510	-0.02(-0.09%)
Dec 11, 2013	20.06	20.10	19.69	19.78	237,512	-0.23(-1.15%)
Dec 10, 2013	20.11	20.63	19.74	20.01	325,042	-0.22(-1.09%)
Dec 09, 2013	20.44	20.51	20.11	20.23	234,477	-0.28(-1.34%)
Dec 06, 2013	20.33	21.02	20.07	20.50	174,223	+0.27(+1.31%)
Dec 05, 2013	20.33	20.34	19.93	20.24	253,863	-0.08(-0.41%)
Dec 04, 2013	19.78	20.37	19.69	20.32	177,127	+0.50(+2.50%)
Dec 03, 2013	19.96	19.96	19.68	19.82	206,019	-0.21(-1.05%)