Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.30	41.30	40.32	40.61	957,673	-0.45(-1.10%)
Nov 29, 2017	41.68	41.80	40.79	41.06	820,927	-0.45(-1.08%)
Nov 28, 2017	41.30	41.61	40.78	41.51	1,103,198	+0.99(+2.45%)
Nov 27, 2017	40.99	41.21	40.52	40.52	460,843	-0.47(-1.14%)
Nov 24, 2017	41.25	41.36	40.78	40.99	264,489	-0.04(-0.09%)
Nov 22, 2017	41.15	41.34	40.99	41.02	615,180	-0.17(-0.40%)
Nov 21, 2017	41.37	41.51	41.01	41.19	532,735	-0.02(-0.04%)
Nov 20, 2017	41.31	41.33	40.93	41.21	616,085	+0.09(+0.22%)
Nov 17, 2017	41.11	41.37	40.80	41.11	1,008,958	-0.06(-0.16%)
Nov 16, 2017	40.50	41.50	40.45	41.18	2,613,410	+0.90(+2.23%)
Nov 15, 2017	38.42	40.35	38.40	40.28	1,163,776	+1.44(+3.71%)
Nov 14, 2017	39.17	39.41	38.59	38.84	725,083	-0.57(-1.44%)
Nov 13, 2017	37.96	39.42	37.76	39.41	1,102,466	+1.25(+3.27%)
Nov 10, 2017	39.18	39.18	38.08	38.16	886,664	-0.59(-1.52%)
Nov 09, 2017	38.54	39.18	38.13	38.75	1,504,485	+0.39(+1.03%)
Nov 08, 2017	37.98	38.95	37.65	38.35	1,825,759	+0.32(+0.84%)
Nov 07, 2017	38.31	38.51	37.85	38.03	1,201,799	-0.35(-0.91%)
Nov 06, 2017	37.05	38.67	36.80	38.38	1,900,430	+1.24(+3.34%)
Nov 03, 2017	38.20	38.31	36.52	37.14	2,601,931	-1.87(-4.80%)
Nov 02, 2017	39.37	40.17	38.99	39.01	1,221,420	-0.37(-0.93%)