Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.22	22.75	22.22	22.69	418,856	+0.50(+2.23%)
Nov 27, 2015	22.09	22.36	21.91	22.19	140,783	+0.11(+0.50%)
Nov 25, 2015	21.84	22.08	22.08	22.08	324,498	+0.24(+1.09%)
Nov 24, 2015	21.74	22.11	21.72	21.84	559,021	+0.01(+0.04%)
Nov 23, 2015	21.99	22.22	21.80	21.83	517,886	-0.16(-0.71%)
Nov 20, 2015	21.99	22.15	21.84	21.99	789,716	+0.15(+0.67%)
Nov 19, 2015	21.76	22.04	21.57	21.84	725,887	+0.18(+0.85%)
Nov 18, 2015	21.52	21.80	21.38	21.66	810,755	+0.22(+1.03%)
Nov 17, 2015	21.81	21.83	21.36	21.44	929,659	-0.36(-1.64%)
Nov 16, 2015	21.60	21.85	21.09	21.80	1,235,845	+0.16(+0.72%)
Nov 13, 2015	21.62	21.85	21.50	21.64	702,347	-0.12(-0.55%)
Nov 12, 2015	22.13	22.26	21.60	21.76	483,651	-0.47(-2.11%)
Nov 11, 2015	22.79	22.79	22.13	22.23	635,419	-0.48(-2.10%)
Nov 10, 2015	22.56	22.71	22.34	22.70	798,366	+0.12(+0.53%)
Nov 09, 2015	22.63	22.67	22.28	22.59	392,873	-0.06(-0.28%)
Nov 06, 2015	22.22	22.80	22.14	22.65	562,135	+0.31(+1.40%)
Nov 05, 2015	22.09	22.53	21.33	22.34	1,083,161	+0.21(+0.95%)
Nov 04, 2015	22.26	22.43	22.03	22.13	651,119	-0.09(-0.41%)
Nov 03, 2015	22.24	22.29	22.05	22.22	529,632	-0.01(-0.04%)