Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	281.89	282.00	266.46	270.05	1,378,500	-14.63(-5.14%)
Oct 29, 2020	290.00	292.48	284.58	284.68	543,276	-2.59(-0.90%)
Oct 28, 2020	297.32	297.32	285.56	287.27	833,647	-15.08(-4.99%)
Oct 27, 2020	300.81	304.74	298.86	302.35	711,727	+5.48(+1.85%)
Oct 26, 2020	295.82	301.25	292.11	296.87	522,322	+0.02(+0.01%)
Oct 23, 2020	292.42	302.11	291.81	296.85	725,500	+6.10(+2.10%)
Oct 22, 2020	294.19	297.85	286.95	290.75	632,198	-4.08(-1.38%)
Oct 21, 2020	305.84	307.64	294.33	294.83	680,759	-8.82(-2.90%)
Oct 20, 2020	302.17	308.78	302.17	303.65	620,024	+1.46(+0.48%)
Oct 19, 2020	308.75	313.99	299.86	302.19	667,084	-4.08(-1.33%)
Oct 16, 2020	309.65	313.10	305.46	306.27	727,200	-1.98(-0.64%)
Oct 15, 2020	296.00	308.51	293.00	308.25	898,606	+7.64(+2.54%)
Oct 14, 2020	307.22	310.80	298.34	300.61	946,884	-7.94(-2.57%)
Oct 13, 2020	308.00	312.00	306.63	308.55	748,657	+1.39(+0.45%)
Oct 12, 2020	298.75	308.75	298.66	307.16	1,161,586	+13.04(+4.43%)
Oct 09, 2020	292.68	297.06	292.33	294.12	513,300	+3.37(+1.16%)
Oct 08, 2020	290.00	290.90	284.03	290.75	551,167	+3.34(+1.16%)
Oct 07, 2020	289.00	290.82	285.57	287.41	541,007	+1.53(+0.54%)
Oct 06, 2020	279.72	291.42	278.11	285.88	1,152,912	+7.43(+2.67%)
Oct 05, 2020	275.14	279.77	273.88	278.45	721,987	+2.89(+1.05%)
Oct 02, 2020	266.20	280.00	266.00	275.56	794,700	-1.48(-0.53%)