Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.03	33.66	31.83	32.85	1,252,393	+0.47(+1.45%)
Nov 26, 2014	31.47	32.38	32.38	32.38	4,608,000	+3.54(+12.27%)
Nov 25, 2014	28.85	29.40	28.31	28.84	1,466,974	+0.14(+0.49%)
Nov 24, 2014	28.26	28.77	28.01	28.70	632,561	+0.70(+2.50%)
Nov 21, 2014	28.24	28.43	27.91	28.00	497,188	+0.17(+0.61%)
Nov 20, 2014	27.42	28.19	27.16	27.83	375,667	+0.48(+1.76%)
Nov 19, 2014	28.25	28.33	27.25	27.35	675,433	-0.86(-3.05%)
Nov 18, 2014	27.62	28.62	27.62	28.21	799,171	+0.64(+2.32%)
Nov 17, 2014	27.80	28.00	27.23	27.57	600,605	-0.43(-1.54%)
Nov 14, 2014	28.25	28.35	27.64	28.00	578,854	-0.38(-1.34%)
Nov 13, 2014	28.86	28.97	28.04	28.38	376,466	-0.40(-1.39%)
Nov 12, 2014	28.50	29.28	28.50	28.78	369,070	+0.23(+0.81%)
Nov 11, 2014	28.65	28.95	28.30	28.55	380,460	-0.12(-0.42%)
Nov 10, 2014	28.43	29.05	28.33	28.67	446,720	+0.24(+0.84%)
Nov 07, 2014	27.89	28.79	27.61	28.43	534,429	+0.69(+2.49%)
Nov 06, 2014	27.84	28.00	27.41	27.74	493,612	-0.32(-1.14%)
Nov 05, 2014	28.51	28.78	27.91	28.06	508,317	-0.31(-1.09%)
Nov 04, 2014	28.45	28.66	28.13	28.37	589,868	-0.34(-1.18%)