Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	276.23	284.59	275.74	282.27	993,475	+8.20(+2.99%)
Aug 28, 2020	287.91	288.99	273.74	274.07	1,688,300	+3.85(+1.42%)
Aug 27, 2020	270.40	274.33	264.13	270.22	1,495,380	+1.55(+0.58%)
Aug 26, 2020	267.65	269.04	263.47	268.67	1,010,283	+8.49(+3.26%)
Aug 25, 2020	258.78	263.62	256.70	260.18	765,930	+0.54(+0.21%)
Aug 24, 2020	270.00	270.48	256.24	259.64	817,717	-7.30(-2.73%)
Aug 21, 2020	270.56	271.18	266.88	266.94	662,700	-3.19(-1.18%)
Aug 20, 2020	266.30	271.10	266.30	270.13	678,483	+3.26(+1.22%)
Aug 19, 2020	267.00	270.98	263.83	266.87	482,561	+0.18(+0.07%)
Aug 18, 2020	263.78	268.01	261.61	266.69	550,372	+5.45(+2.09%)
Aug 17, 2020	260.60	263.93	258.71	261.24	476,781	+2.90(+1.12%)
Aug 14, 2020	262.78	263.96	257.55	258.34	345,200	-3.97(-1.51%)
Aug 13, 2020	259.00	266.68	258.39	262.31	634,941	+5.21(+2.03%)
Aug 12, 2020	252.38	263.01	252.38	257.10	617,305	+4.32(+1.71%)
Aug 11, 2020	253.62	256.40	250.72	252.78	791,555	-4.50(-1.75%)
Aug 10, 2020	264.35	264.35	252.28	257.28	834,100	-3.94(-1.51%)
Aug 07, 2020	269.84	272.00	258.58	261.22	922,700	-10.01(-3.69%)
Aug 06, 2020	273.00	273.89	265.66	271.23	480,941	-0.94(-0.35%)
Aug 05, 2020	268.59	273.15	268.03	272.17	623,290	+3.94(+1.47%)
Aug 04, 2020	267.46	268.64	264.60	268.23	645,521	+0.17(+0.06%)