Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.03	28.00	26.48	27.12	5,001,496	-1.88(-6.48%)
May 28, 2015	27.91	29.09	27.47	29.00	2,820,510	+1.21(+4.35%)
May 27, 2015	28.38	28.75	27.70	27.79	1,259,065	-0.78(-2.73%)
May 26, 2015	27.86	28.89	27.83	28.57	1,053,254	+0.67(+2.40%)
May 22, 2015	27.95	27.90	27.90	27.90	611,400	-0.04(-0.14%)
May 21, 2015	27.83	28.00	27.55	27.94	715,331	+0.18(+0.65%)
May 20, 2015	27.49	27.93	27.31	27.76	465,248	+0.37(+1.35%)
May 19, 2015	28.00	28.00	27.35	27.39	664,172	-0.58(-2.07%)
May 18, 2015	27.07	27.99	27.07	27.97	975,864	+0.77(+2.83%)
May 15, 2015	27.38	27.47	27.05	27.20	351,780	-0.31(-1.13%)
May 14, 2015	27.20	27.51	26.87	27.51	483,914	+0.60(+2.23%)
May 13, 2015	27.08	27.25	26.80	26.91	465,777	-0.13(-0.48%)
May 12, 2015	27.16	27.34	26.60	27.04	489,745	-0.49(-1.78%)
May 11, 2015	27.21	27.78	27.21	27.53	492,593	+0.30(+1.10%)
May 08, 2015	27.08	27.50	27.08	27.23	439,362	+0.23(+0.85%)
May 07, 2015	27.15	27.16	26.79	27.00	429,406	-0.13(-0.48%)
May 06, 2015	26.58	27.18	26.58	27.13	781,939	+0.67(+2.53%)
May 05, 2015	27.09	27.35	26.41	26.46	711,010	-0.81(-2.97%)
May 04, 2015	27.09	27.63	27.08	27.27	480,742	+0.28(+1.04%)
May 01, 2015	26.55	27.20	26.55	26.99	501,707	+0.44(+1.66%)
Apr 30, 2015	27.06	27.22	26.40	26.55	763,145	-0.59(-2.17%)
Apr 29, 2015	27.03	27.56	26.53	27.14	650,216	-0.12(-0.44%)
Apr 28, 2015	26.63	27.37	26.44	27.26	895,393	+0.47(+1.75%)
Apr 27, 2015	27.13	27.73	26.66	26.79	552,311	-0.38(-1.40%)
Apr 24, 2015	27.40	27.63	27.07	27.17	726,901	-0.24(-0.88%)
Apr 23, 2015	27.00	27.53	26.89	27.41	827,512	+0.29(+1.07%)
Apr 22, 2015	26.89	27.24	26.54	27.12	598,659	+0.28(+1.04%)
Apr 21, 2015	26.92	27.05	26.46	26.84	660,209	+0.09(+0.34%)
Apr 20, 2015	26.42	26.89	26.25	26.75	480,849	+0.33(+1.25%)
Apr 17, 2015	26.84	26.86	26.21	26.42	808,507	-0.76(-2.80%)
Apr 16, 2015	26.92	27.27	26.86	27.18	500,052	+0.16(+0.59%)
Apr 15, 2015	26.29	27.18	26.20	27.02	1,028,105	+0.81(+3.09%)
Apr 14, 2015	26.49	26.50	25.51	26.21	699,378	-0.37(-1.39%)
Apr 13, 2015	26.53	27.06	26.39	26.58	972,169	-0.11(-0.41%)
Apr 10, 2015	26.68	26.85	26.50	26.69	585,659	+0.05(+0.19%)
Apr 09, 2015	26.47	26.74	26.30	26.64	1,199,654	+0.10(+0.38%)
Apr 08, 2015	26.05	26.83	25.86	26.54	1,025,468	+0.47(+1.80%)
Apr 07, 2015	25.67	26.38	25.29	26.07	1,251,552	+0.39(+1.52%)
Apr 06, 2015	25.05	25.74	24.77	25.68	1,069,655	+0.53(+2.11%)
Apr 02, 2015	24.89	25.15	25.15	25.15	1,385,800	+0.15(+0.60%)
Apr 01, 2015	25.52	25.87	24.60	25.00	961,396	-0.53(-2.08%)
Mar 31, 2015	25.23	25.74	24.94	25.53	769,795	+0.09(+0.35%)
Mar 30, 2015	25.70	25.70	25.04	25.44	547,889	-0.02(-0.08%)
Mar 27, 2015	25.24	25.63	25.01	25.46	572,811	+0.11(+0.43%)
Mar 26, 2015	25.55	25.88	25.21	25.35	865,048	-0.35(-1.36%)
Mar 25, 2015	27.23	27.28	25.55	25.70	1,300,267	-1.54(-5.65%)
Mar 24, 2015	26.37	27.29	26.08	27.24	962,827	+0.87(+3.30%)
Mar 23, 2015	27.27	27.31	26.21	26.37	1,286,050	-0.91(-3.34%)
Mar 20, 2015	27.80	28.00	27.25	27.28	1,786,496	-0.65(-2.33%)
Mar 19, 2015	27.89	28.05	27.27	27.93	1,161,879	+0.45(+1.64%)
Mar 18, 2015	27.52	27.78	27.00	27.48	1,493,654	-0.25(-0.90%)
Mar 17, 2015	25.90	28.00	25.69	27.73	3,465,096	+2.80(+11.23%)
Mar 16, 2015	24.96	25.09	24.73	24.93	765,713	+0.07(+0.28%)
Mar 13, 2015	24.96	25.40	24.77	24.86	965,706	-0.10(-0.40%)
Mar 12, 2015	24.39	25.44	24.28	24.96	1,269,181	+0.56(+2.30%)
Mar 11, 2015	24.25	24.48	23.87	24.40	1,170,525	+0.14(+0.58%)
Mar 10, 2015	24.52	24.70	23.82	24.26	2,010,421	-0.55(-2.22%)
Mar 09, 2015	24.56	24.98	24.42	24.81	2,319,713	+0.18(+0.73%)
Mar 06, 2015	24.71	25.25	24.42	24.63	3,501,677	-0.10(-0.40%)
Mar 05, 2015	25.90	25.90	24.71	24.73	5,816,488	-0.99(-3.85%)
Mar 04, 2015	27.70	32.69	24.68	25.72	19,395,524	-6.97(-21.32%)
Mar 03, 2015	30.89	33.10	30.76	32.69	3,967,476	+1.70(+5.49%)