Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.07	38.08	34.70	35.30	1,373,024	-0.55(-1.53%)
Feb 27, 2014	35.22	36.22	35.07	35.85	621,839	+0.68(+1.93%)
Feb 26, 2014	35.05	35.31	34.72	35.17	442,836	+0.17(+0.49%)
Feb 25, 2014	35.07	35.07	33.68	35.00	453,959	-0.17(-0.48%)
Feb 24, 2014	35.07	36.07	34.83	35.17	456,171	+0.12(+0.34%)
Feb 21, 2014	35.91	35.91	34.36	35.05	345,860	-0.82(-2.29%)
Feb 20, 2014	35.89	36.04	35.39	35.87	230,248	-0.03(-0.08%)
Feb 19, 2014	35.76	36.27	35.18	35.90	517,229	+0.05(+0.14%)
Feb 18, 2014	34.40	36.17	34.38	35.85	1,069,441	+1.62(+4.73%)
Feb 14, 2014	32.83	34.23	34.23	34.23	930,000	+1.61(+4.94%)
Feb 13, 2014	31.29	32.96	31.29	32.62	464,056	+1.32(+4.22%)
Feb 12, 2014	31.17	31.54	30.92	31.30	333,432	+0.28(+0.90%)
Feb 11, 2014	30.90	31.34	30.45	31.02	228,060	+0.17(+0.55%)
Feb 10, 2014	30.90	31.03	30.69	30.85	154,303	+0.04(+0.13%)
Feb 07, 2014	30.75	30.97	30.56	30.81	289,433	+0.26(+0.85%)
Feb 06, 2014	29.96	30.73	29.84	30.55	240,943	+0.79(+2.65%)
Feb 05, 2014	29.68	30.38	29.46	29.76	540,834	-0.28(-0.93%)
Feb 04, 2014	29.55	30.11	28.81	30.04	863,787	+0.58(+1.97%)