Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.67	144.28	135.12	141.97	2,466,600	-2.46(-1.70%)
Feb 27, 2020	143.98	149.00	141.82	144.43	1,920,964	-3.06(-2.07%)
Feb 26, 2020	150.21	152.65	146.06	147.49	1,502,747	-2.47(-1.65%)
Feb 25, 2020	155.49	156.06	148.05	149.96	1,501,410	-4.06(-2.64%)
Feb 24, 2020	151.45	156.03	151.45	154.02	1,233,033	-5.80(-3.63%)
Feb 21, 2020	164.19	164.23	158.12	159.82	1,013,400	-5.15(-3.12%)
Feb 20, 2020	163.89	166.21	161.72	164.97	1,260,702	+1.08(+0.66%)
Feb 19, 2020	164.19	167.97	163.42	163.89	1,565,047	+1.87(+1.15%)
Feb 18, 2020	159.65	162.42	159.06	162.02	1,664,209	+3.15(+1.98%)
Feb 14, 2020	155.85	159.78	155.30	158.87	1,050,300	+4.92(+3.20%)
Feb 13, 2020	153.40	155.97	152.81	153.95	695,270	-0.52(-0.34%)
Feb 12, 2020	154.30	156.28	152.19	154.47	760,524	+0.45(+0.29%)
Feb 11, 2020	155.14	155.55	152.62	154.02	826,551	+0.59(+0.38%)
Feb 10, 2020	151.63	153.46	151.16	153.43	978,081	+1.80(+1.19%)
Feb 07, 2020	150.80	154.16	149.58	151.63	755,500	+0.52(+0.34%)
Feb 06, 2020	151.90	152.57	149.00	151.11	912,419	-0.39(-0.26%)
Feb 05, 2020	155.75	156.32	150.59	151.50	1,210,104	-2.78(-1.80%)
Feb 04, 2020	150.52	155.01	149.77	154.28	1,305,906	+5.69(+3.83%)