Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	312.66	320.80	312.15	317.01	628,954	+2.75(+0.88%)
Oct 28, 2021	313.69	319.81	311.55	314.26	739,688	+0.80(+0.26%)
Oct 27, 2021	323.80	325.66	312.93	313.46	838,068	-9.53(-2.95%)
Oct 26, 2021	322.95			322.99	538,701	+1.34(+0.42%)
Oct 25, 2021	321.00	325.38	316.87	321.65	889,571	+1.09(+0.34%)
Oct 22, 2021	325.82	327.78	320.30	320.56	470,843	-4.69(-1.44%)
Oct 21, 2021	321.60	325.85	320.56	325.25	896,583	+5.25(+1.64%)
Oct 20, 2021	320.00	323.93	318.92	320.00	754,751	+0.76(+0.24%)
Oct 19, 2021	312.35	319.96	311.50	319.24	727,546	+8.75(+2.82%)
Oct 18, 2021	308.29	311.28	306.69	310.49	592,308	+1.05(+0.34%)
Oct 15, 2021	308.17	311.51	306.07	309.44	537,319	+1.15(+0.37%)
Oct 14, 2021	303.23	310.55	303.23	308.29	873,677	+9.29(+3.11%)
Oct 13, 2021	288.06	299.81	288.06	299.00	1,071,641	+13.00(+4.55%)
Oct 12, 2021	285.97	289.37	284.20	286.00	486,706	+1.80(+0.63%)
Oct 11, 2021	285.90	287.50	283.23	284.20	576,498	-2.30(-0.80%)
Oct 08, 2021	289.25	289.65	283.71	286.50	798,338	-1.50(-0.52%)
Oct 07, 2021	284.07	290.60	283.63	288.00	677,252	+5.75(+2.04%)
Oct 06, 2021	279.62	284.27	278.04	282.25	526,309	+2.25(+0.80%)
Oct 05, 2021	279.67	282.88	279.56	280.00	578,627	+0.44(+0.16%)
Oct 04, 2021	285.42	287.28	275.85	279.56	722,557	-7.72(-2.69%)