Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	312.66	320.80	312.15	317.01	628,954	+2.75(+0.88%)
Oct 28, 2021	313.69	319.81	311.55	314.26	739,688	+0.80(+0.26%)
Oct 27, 2021	323.80	325.66	312.93	313.46	838,068	-9.53(-2.95%)
Oct 26, 2021	322.95			322.99	538,701	+1.34(+0.42%)
Oct 25, 2021	321.00	325.38	316.87	321.65	889,571	+1.09(+0.34%)
Oct 22, 2021	325.82	327.78	320.30	320.56	470,843	-4.69(-1.44%)
Oct 21, 2021	321.60	325.85	320.56	325.25	896,583	+5.25(+1.64%)
Oct 20, 2021	320.00	323.93	318.92	320.00	754,751	+0.76(+0.24%)
Oct 19, 2021	312.35	319.96	311.50	319.24	727,546	+8.75(+2.82%)
Oct 18, 2021	308.29	311.28	306.69	310.49	592,308	+1.05(+0.34%)
Oct 15, 2021	308.17	311.51	306.07	309.44	537,319	+1.15(+0.37%)
Oct 14, 2021	303.23	310.55	303.23	308.29	873,677	+9.29(+3.11%)
Oct 13, 2021	288.06	299.81	288.06	299.00	1,071,641	+13.00(+4.55%)
Oct 12, 2021	285.97	289.37	284.20	286.00	486,706	+1.80(+0.63%)
Oct 11, 2021	285.90	287.50	283.23	284.20	576,498	-2.30(-0.80%)
Oct 08, 2021	289.25	289.65	283.71	286.50	798,338	-1.50(-0.52%)
Oct 07, 2021	284.07	290.60	283.63	288.00	677,252	+5.75(+2.04%)
Oct 06, 2021	279.62	284.27	278.04	282.25	526,309	+2.25(+0.80%)
Oct 05, 2021	279.67	282.88	279.56	280.00	578,627	+0.44(+0.16%)
Oct 04, 2021	285.42	287.28	275.85	279.56	722,557	-7.72(-2.69%)
Oct 01, 2021	288.57	288.60	281.41	287.28	416,297	-0.89(-0.31%)
Sep 30, 2021	284.00	289.48	284.00	288.17	955,669	+5.23(+1.85%)
Sep 29, 2021	287.80	289.00	282.55	282.94	699,961	-2.18(-0.76%)
Sep 28, 2021	289.82	290.78	284.21	285.12	623,054	-9.80(-3.32%)
Sep 27, 2021	296.38	296.89	290.68	294.92	911,253	-5.01(-1.67%)
Sep 24, 2021	298.55	299.94	295.24	299.93	410,495	+1.23(+0.41%)
Sep 23, 2021	299.10	301.27	296.61	298.70	571,789	+1.25(+0.42%)
Sep 22, 2021	300.00	300.00	296.89	297.45	719,082	-1.19(-0.40%)
Sep 21, 2021	298.92	300.80	297.40	298.64	336,790	+1.29(+0.43%)
Sep 20, 2021	298.67	302.00	293.27	297.35	559,441	-4.79(-1.59%)
Sep 17, 2021	304.98	307.05	301.49	302.14	1,935,292	-2.86(-0.94%)
Sep 16, 2021	298.55	305.05	298.55	305.00	881,827	+5.26(+1.75%)
Sep 15, 2021	299.44	301.35	296.74	299.74	544,993	+0.73(+0.24%)
Sep 14, 2021	299.52	300.75	297.25	299.01	476,350	+0.03(+0.01%)
Sep 13, 2021	304.19	304.19	297.12	298.98	674,936	-3.84(-1.27%)
Sep 10, 2021	306.50	307.96	302.32	302.82	814,006	-3.31(-1.08%)
Sep 09, 2021	306.97	310.83	305.85	306.13	629,161	-1.12(-0.36%)
Sep 08, 2021	308.93	313.68	306.60	307.25	846,894	-2.47(-0.80%)
Sep 07, 2021	316.46	317.52	308.16	309.72	1,032,538	-7.92(-2.49%)
Sep 03, 2021	315.94	319.00	313.21	317.64	1,192,956	+1.70(+0.54%)
Sep 02, 2021	313.89	316.77	306.54	315.94	3,696,176	-17.88(-5.36%)
Sep 01, 2021	333.56	336.13	328.67	333.82	1,064,211	+1.84(+0.55%)
Aug 31, 2021	333.91	334.37	329.34	331.98	693,667	-0.67(-0.20%)
Aug 30, 2021	330.68	336.52	330.68	332.65	436,542	+2.23(+0.67%)
Aug 27, 2021	325.69	332.83	323.13	330.42	695,614	+5.86(+1.81%)
Aug 26, 2021	327.00	331.55	324.29	324.56	421,673	-1.46(-0.45%)
Aug 25, 2021	322.35	326.78	321.00	326.02	775,934	+4.19(+1.30%)
Aug 24, 2021	323.26	326.98	321.27	321.83	694,722	-0.61(-0.19%)
Aug 23, 2021	321.78	323.75	320.17	322.44	779,730	+1.72(+0.54%)
Aug 20, 2021	320.70	322.87	317.52	320.72	728,836	+2.83(+0.89%)
Aug 19, 2021	315.59	321.74	315.59	317.89	1,066,534	+1.24(+0.39%)
Aug 18, 2021	318.20	320.43	316.65	316.65	587,322	-1.48(-0.47%)
Aug 17, 2021	317.38	319.82	315.32	318.13	604,797	-1.09(-0.34%)
Aug 16, 2021	322.38	322.75	317.75	319.22	770,501	-2.58(-0.80%)
Aug 13, 2021	320.28	322.55	317.56	321.80	774,390	+1.30(+0.41%)
Aug 12, 2021	319.73	325.32	318.87	320.50	588,261	+1.41(+0.44%)
Aug 11, 2021	322.00	322.95	313.89	319.09	1,308,461	-0.76(-0.24%)
Aug 10, 2021	333.89	333.93	319.50	319.85	1,588,403	-12.49(-3.76%)
Aug 09, 2021	339.95	339.95	332.01	332.34	887,193	-6.48(-1.91%)
Aug 06, 2021	340.23	342.30	336.27	338.82	322,136	-2.18(-0.64%)
Aug 05, 2021	341.88	343.96	339.47	341.00	370,074	+0.02(+0.01%)
Aug 04, 2021	338.15	341.94	335.79	340.98	615,490	+2.93(+0.87%)
Aug 03, 2021	334.16	338.69	332.37	338.05	392,300	+5.27(+1.58%)
Aug 02, 2021	333.73	334.75	328.00	332.78	411,794	+0.07(+0.02%)
Jul 30, 2021	327.50	334.34	326.95	332.71	374,612	+0.10(+0.03%)
Jul 29, 2021	330.67	335.00	329.31	332.61	269,187	+0.51(+0.15%)
Jul 28, 2021	326.50	333.60	326.50	332.10	402,427	+5.67(+1.74%)
Jul 27, 2021	327.36	328.61	322.25	326.43	362,572	-1.95(-0.59%)
Jul 26, 2021	334.10	334.10	327.44	328.38	342,072	-4.68(-1.41%)
Jul 23, 2021	328.54	333.56	326.91	333.06	438,582	+4.99(+1.52%)
Jul 22, 2021	325.21	329.01	324.03	328.07	299,046	+4.20(+1.30%)
Jul 21, 2021	327.56	329.07	320.25	323.87	489,261	-0.09(-0.03%)
Jul 20, 2021	318.64	327.10	316.43	323.96	837,296	+6.27(+1.97%)
Jul 19, 2021	313.04	318.74	310.80	317.69	469,616	+2.29(+0.73%)
Jul 16, 2021	314.71	317.28	312.92	315.40	354,133	+2.48(+0.79%)
Jul 15, 2021	314.81	315.00	309.60	312.92	520,591	-2.24(-0.71%)
Jul 14, 2021	323.54	324.11	314.95	315.16	436,284	-4.89(-1.53%)
Jul 13, 2021	322.00	323.67	319.80	320.05	423,164	-1.82(-0.57%)
Jul 12, 2021	325.00	326.89	318.84	321.87	493,122	+0.46(+0.14%)
Jul 09, 2021	319.07	321.81	317.36	321.41	307,637	+1.01(+0.32%)
Jul 08, 2021	317.40	322.57	316.01	320.40	423,407	-4.56(-1.40%)
Jul 07, 2021	322.00	325.31	319.00	324.96	696,313	+4.40(+1.37%)
Jul 06, 2021	316.91	321.66	316.14	320.56	508,342	+4.44(+1.40%)
Jul 02, 2021	314.68	317.55	313.80	316.12	332,003	+2.48(+0.79%)
Jul 01, 2021	310.00	313.95	308.80	313.64	447,214	+2.69(+0.87%)
Jun 30, 2021	319.54	319.54	310.94	310.95	573,835	-9.18(-2.87%)
Jun 29, 2021	319.09	322.42	317.53	320.13	554,891	+1.38(+0.43%)
Jun 28, 2021	314.75	321.12	313.02	318.75	641,998	+6.31(+2.02%)
Jun 25, 2021	312.58	314.04	310.28	312.44	750,718	+0.44(+0.14%)
Jun 24, 2021	311.12	314.75	311.01	312.00	520,342	+0.88(+0.28%)
Jun 23, 2021	311.67	313.67	310.62	311.12	447,476	-1.10(-0.35%)
Jun 22, 2021	307.09	312.69	304.86	312.22	646,052	+3.96(+1.28%)
Jun 21, 2021	306.70	311.88	300.25	308.26	685,137	+1.56(+0.51%)
Jun 18, 2021	303.42	310.43	303.42	306.70	1,139,449	+1.34(+0.44%)
Jun 17, 2021	296.29	307.62	296.29	305.36	620,363	+7.46(+2.50%)
Jun 16, 2021	299.35	301.30	294.49	297.90	768,538	-2.32(-0.77%)
Jun 15, 2021	303.90	304.62	299.03	300.22	444,922	-3.68(-1.21%)
Jun 14, 2021	299.21	305.97	298.96	303.90	586,687	+4.69(+1.57%)
Jun 11, 2021	294.91	299.51	294.02	299.21	661,573	+4.23(+1.43%)
Jun 10, 2021	289.00	295.78	288.20	294.98	582,039	+4.34(+1.49%)
Jun 09, 2021	294.59	295.88	290.07	290.64	519,395	-1.85(-0.63%)
Jun 08, 2021	294.91	296.95	291.89	292.49	586,366	+1.04(+0.36%)
Jun 07, 2021	288.79	295.13	288.57	291.45	606,033	+3.16(+1.10%)
Jun 04, 2021	286.95	289.81	283.24	288.29	704,098	+3.15(+1.10%)
Jun 03, 2021	288.18	291.26	284.28	285.14	631,658	-5.24(-1.80%)
Jun 02, 2021	280.00	291.72	280.00	290.38	962,039	+4.87(+1.71%)
Jun 01, 2021	287.73	290.88	280.22	285.51	942,485	-5.83(-2.00%)
May 28, 2021	288.55	302.00	288.00	291.34	2,512,120	+26.69(+10.09%)
May 27, 2021	264.45	268.60	260.74	264.65	1,187,533	-2.96(-1.11%)
May 26, 2021	267.10	268.94	264.24	267.61	897,437	+2.95(+1.11%)
May 25, 2021	264.97	266.04	262.41	264.66	557,146	+1.85(+0.70%)
May 24, 2021	262.82	265.33	262.33	262.81	439,893	+2.50(+0.96%)
May 21, 2021	266.88	267.98	259.66	260.31	774,231	-3.61(-1.37%)
May 20, 2021	255.45	264.59	254.11	263.92	933,220	+10.67(+4.21%)
May 19, 2021	248.55	254.84	247.08	253.25	642,847	+0.86(+0.34%)
May 18, 2021	249.44	253.99	246.74	252.39	883,656	+4.47(+1.80%)
May 17, 2021	250.49	252.47	245.90	247.92	452,355	-3.78(-1.50%)
May 14, 2021	248.07	254.14	246.55	251.70	666,776	+6.04(+2.46%)
May 13, 2021	248.87	250.82	240.68	245.66	906,025	-1.36(-0.55%)
May 12, 2021	247.64	251.22	243.95	247.02	679,339	-5.79(-2.29%)
May 11, 2021	241.97	254.61	241.65	252.81	949,991	+3.67(+1.47%)
May 10, 2021	255.96	256.73	247.92	249.14	1,111,237	-10.82(-4.16%)
May 07, 2021	261.45	265.31	258.38	259.96	430,112	+1.71(+0.66%)
May 06, 2021	258.80	258.80	251.20	258.25	720,023	-2.12(-0.81%)
May 05, 2021	264.23	268.15	259.32	260.37	830,365	-3.90(-1.48%)
May 04, 2021	274.56	275.39	261.10	264.27	1,052,027	-13.49(-4.86%)
May 03, 2021	283.57	284.50	277.05	277.76	714,137	-4.69(-1.66%)
Apr 30, 2021	280.42	284.65	279.21	282.45	602,900	+0.44(+0.16%)
Apr 29, 2021	287.73	288.03	281.25	282.01	536,432	-4.53(-1.58%)
Apr 28, 2021	283.18	288.51	280.48	286.54	599,035	+2.82(+0.99%)
Apr 27, 2021	283.61	284.95	278.75	283.72	522,629	+0.21(+0.07%)
Apr 26, 2021	281.19	284.70	278.75	283.51	490,935	+2.88(+1.03%)
Apr 23, 2021	280.00	283.10	279.12	280.63	381,800	+1.52(+0.54%)
Apr 22, 2021	277.06	284.95	276.70	279.11	1,188,469	+4.32(+1.57%)
Apr 21, 2021	268.58	275.95	268.20	274.79	643,723	+5.94(+2.21%)
Apr 20, 2021	270.50	274.82	266.79	268.85	788,267	-1.53(-0.57%)
Apr 19, 2021	270.95	271.30	265.75	270.38	631,020	-2.69(-0.99%)
Apr 16, 2021	275.90	277.47	271.93	273.07	644,400	-2.75(-1.00%)
Apr 15, 2021	272.00	277.20	272.00	275.82	630,963	+7.53(+2.81%)
Apr 14, 2021	270.66	274.58	268.11	268.29	720,151	-2.37(-0.88%)
Apr 13, 2021	265.00	274.27	264.51	270.66	889,642	+7.62(+2.90%)
Apr 12, 2021	263.00	265.70	260.00	263.04	747,690	-1.19(-0.45%)
Apr 09, 2021	262.16	264.25	259.04	264.23	728,700	+0.85(+0.32%)
Apr 08, 2021	265.18	269.00	262.35	263.38	716,587	+3.00(+1.15%)
Apr 07, 2021	265.34	265.34	257.75	260.38	783,191	-5.05(-1.90%)
Apr 06, 2021	265.45	267.35	260.51	265.43	1,210,375	+1.86(+0.71%)
Apr 05, 2021	265.98	268.00	262.24	263.57	1,016,718	-4.20(-1.57%)
Apr 01, 2021	265.54	271.89	264.90	267.77	908,700	+6.53(+2.50%)
Mar 31, 2021	255.37	263.19	254.67	261.24	1,191,441	+11.81(+4.73%)
Mar 30, 2021	249.58	250.95	245.74	249.43	747,954	-0.47(-0.19%)
Mar 29, 2021	252.35	253.70	247.11	249.90	865,625	-4.50(-1.77%)
Mar 26, 2021	250.00	254.65	248.47	254.40	727,600	+5.03(+2.02%)
Mar 25, 2021	250.00	250.79	244.16	249.37	1,347,341	-5.02(-1.97%)
Mar 24, 2021	267.30	267.30	253.88	254.39	1,051,366	-10.55(-3.98%)
Mar 23, 2021	268.00	268.37	263.73	264.94	853,497	-2.33(-0.87%)
Mar 22, 2021	259.89	269.75	259.89	267.27	1,062,199	+6.96(+2.67%)
Mar 19, 2021	253.74	260.88	252.33	260.31	1,318,600	+7.13(+2.82%)
Mar 18, 2021	255.60	258.57	252.86	253.18	841,557	-6.21(-2.39%)
Mar 17, 2021	257.95	262.09	253.37	259.39	725,035	-1.68(-0.64%)
Mar 16, 2021	264.12	268.00	259.23	261.07	647,984	-0.66(-0.25%)
Mar 15, 2021	260.16	262.77	255.66	261.73	516,129	+3.96(+1.54%)
Mar 12, 2021	256.66	258.54	247.31	257.77	861,400	-3.50(-1.34%)
Mar 11, 2021	257.14	263.64	254.31	261.27	796,586	+10.68(+4.26%)
Mar 10, 2021	256.74	258.00	249.84	250.59	968,731	-0.31(-0.12%)
Mar 09, 2021	250.46	258.15	249.31	250.90	1,195,192	+9.73(+4.03%)
Mar 08, 2021	253.23	257.84	239.41	241.17	1,438,045	-13.62(-5.35%)
Mar 05, 2021	257.50	258.05	235.74	254.79	2,240,400	-1.34(-0.52%)
Mar 04, 2021	260.11	261.68	243.65	256.13	3,149,671	-7.22(-2.74%)
Mar 03, 2021	285.22	286.24	263.03	263.35	2,288,371	-23.95(-8.34%)
Mar 02, 2021	292.00	293.92	285.72	287.30	1,274,176	-6.41(-2.18%)
Mar 01, 2021	287.93	294.92	287.46	293.71	1,008,755	+13.60(+4.86%)
Feb 26, 2021	281.47	284.00	271.57	280.11	1,216,200	-0.85(-0.30%)
Feb 25, 2021	288.70	292.64	278.34	280.96	786,266	-10.18(-3.50%)
Feb 24, 2021	292.00	293.98	286.75	291.14	805,407	+0.14(+0.05%)
Feb 23, 2021	282.21	292.05	273.20	291.00	1,285,569	-2.11(-0.72%)
Feb 22, 2021	310.00	311.88	286.27	293.11	2,260,661	-20.71(-6.60%)
Feb 19, 2021	315.54	319.85	312.81	313.82	938,300	+1.66(+0.53%)
Feb 18, 2021	311.90	316.95	308.68	312.16	727,934	-4.13(-1.31%)
Feb 17, 2021	316.45	318.20	308.83	316.29	665,118	-1.80(-0.57%)
Feb 16, 2021	321.08	325.54	313.01	318.09	661,606	+0.06(+0.02%)
Feb 12, 2021	311.00	318.57	307.06	318.03	651,300	+8.63(+2.79%)
Feb 11, 2021	313.80	316.83	307.55	309.40	626,779	-1.55(-0.50%)
Feb 10, 2021	306.42	319.68	305.46	310.95	1,030,637	+6.51(+2.14%)
Feb 09, 2021	297.57	306.67	297.45	304.44	761,599	+6.87(+2.31%)
Feb 08, 2021	298.91	303.17	295.29	297.57	644,522	-0.58(-0.19%)
Feb 05, 2021	290.21	298.60	289.86	298.15	706,300	+8.15(+2.81%)
Feb 04, 2021	286.98	290.00	285.01	290.00	389,088	+3.95(+1.38%)
Feb 03, 2021	292.00	292.94	285.83	286.05	464,693	-4.93(-1.69%)
Feb 02, 2021	288.54	294.33	287.26	290.98	758,402	+8.07(+2.85%)
Feb 01, 2021	276.88	285.22	276.55	282.91	578,309	+6.47(+2.34%)
Jan 29, 2021	279.02	282.00	273.62	276.44	633,400	-3.56(-1.27%)
Jan 28, 2021	278.16	283.73	276.74	280.00	789,638	+0.03(+0.01%)
Jan 27, 2021	287.93	290.00	275.55	279.97	1,187,564	-12.25(-4.19%)
Jan 26, 2021	292.61	294.76	289.48	292.22	680,939	-0.28(-0.10%)
Jan 25, 2021	291.35	297.50	289.09	292.50	990,931	+3.81(+1.32%)
Jan 22, 2021	287.07	288.92	283.66	288.69	614,900	+1.85(+0.64%)
Jan 21, 2021	288.82	290.25	284.43	286.84	625,320	-0.83(-0.29%)
Jan 20, 2021	280.48	288.28	280.47	287.67	894,288	+9.62(+3.46%)
Jan 19, 2021	275.12	279.08	271.80	278.05	781,082	+7.04(+2.60%)
Jan 15, 2021	274.45	276.87	268.13	271.01	1,417,900	-2.46(-0.90%)
Jan 14, 2021	281.61	284.53	273.47	273.47	1,576,763	-8.53(-3.02%)
Jan 13, 2021	282.80	283.97	278.83	282.00	767,931	-1.14(-0.40%)
Jan 12, 2021	287.42	289.00	280.79	283.14	935,600	-4.73(-1.64%)
Jan 11, 2021	288.54	292.27	285.62	287.87	776,068	-0.67(-0.23%)
Jan 08, 2021	279.00	289.11	278.28	288.54	1,391,800	+11.26(+4.06%)
Jan 07, 2021	273.91	279.44	271.63	277.28	1,067,770	+8.71(+3.24%)
Jan 06, 2021	270.34	274.83	265.25	268.57	1,109,196	-8.29(-2.99%)
Jan 05, 2021	270.02	277.48	270.02	276.86	792,887	+2.60(+0.95%)
Jan 04, 2021	274.00	277.20	269.90	274.26	1,134,422	+2.01(+0.74%)
Dec 31, 2020		272.25	272.25	272.25	536,710	-3.81(-1.38%)
Dec 30, 2020	277.42	278.00	274.20	276.06	536,710	+0.51(+0.19%)
Dec 29, 2020	278.33	281.41	273.01	275.55	536,776	+0.25(+0.09%)
Dec 28, 2020	288.73	291.75	273.85	275.30	1,041,539	-12.28(-4.27%)
Dec 24, 2020	287.96	292.80	286.30	287.58	361,300	+2.40(+0.84%)
Dec 23, 2020	290.00	292.77	285.17	285.18	911,054	-1.26(-0.44%)
Dec 22, 2020	269.30	286.52	268.62	286.44	1,936,768	+15.61(+5.76%)
Dec 21, 2020	272.50	274.52	263.78	270.83	1,521,678	-4.88(-1.77%)
Dec 18, 2020	280.81	281.34	271.98	275.71	1,463,700	-4.18(-1.49%)
Dec 17, 2020	270.01	279.95	269.96	279.89	1,005,126	+12.17(+4.55%)
Dec 16, 2020	268.43	270.35	267.02	267.72	480,251	-1.37(-0.51%)
Dec 15, 2020	264.86	274.00	264.19	269.09	874,023	+4.31(+1.63%)
Dec 14, 2020	260.59	268.73	260.59	264.78	686,533	+0.73(+0.28%)
Dec 11, 2020	265.64	268.29	262.24	264.05	690,800	-1.00(-0.38%)
Dec 10, 2020	258.11	265.98	256.68	265.05	683,028	+6.18(+2.39%)
Dec 09, 2020	261.75	265.12	256.00	258.87	1,508,620	-10.67(-3.96%)
Dec 08, 2020	268.34	270.77	264.53	269.54	916,533	+1.82(+0.68%)
Dec 07, 2020	271.24	275.00	267.55	267.72	884,941	-4.00(-1.47%)
Dec 04, 2020	273.83	276.71	270.84	271.72	830,100	-2.18(-0.80%)
Dec 03, 2020	273.01	277.15	269.00	273.90	790,399	+1.50(+0.55%)
Dec 02, 2020	272.10	278.13	255.32	272.40	3,824,314	-11.80(-4.15%)
Dec 01, 2020	279.71	284.96	277.81	284.20	2,114,235	+7.33(+2.65%)
Nov 30, 2020	277.00	279.75	273.40	276.87	1,276,382	+0.42(+0.15%)
Nov 27, 2020	268.69	276.87	265.41	276.45	750,400	+8.09(+3.01%)
Nov 25, 2020	268.44	271.56	265.43	268.36	677,400	+2.78(+1.05%)
Nov 24, 2020	270.49	272.95	263.61	265.58	1,337,438	-6.66(-2.45%)
Nov 23, 2020	275.57	277.70	270.50	272.24	1,159,791	-2.01(-0.73%)
Nov 20, 2020	272.58	276.04	271.37	274.25	555,100	+1.68(+0.62%)
Nov 19, 2020	266.99	275.79	266.25	272.57	956,407	+7.39(+2.79%)
Nov 18, 2020	265.51	267.87	261.64	265.18	1,545,283	-0.33(-0.12%)
Nov 17, 2020	267.67	268.97	262.00	265.51	552,941	+0.89(+0.34%)
Nov 16, 2020	259.64	268.68	256.50	264.62	1,075,557	-0.30(-0.11%)
Nov 13, 2020	275.00	275.84	262.49	264.92	1,102,300	-9.15(-3.34%)
Nov 12, 2020	274.00	277.93	271.62	274.07	587,465	+1.51(+0.55%)
Nov 11, 2020	270.27	273.75	268.77	272.56	629,861	+8.41(+3.18%)
Nov 10, 2020	269.64	270.13	253.42	264.15	1,570,217	-4.89(-1.82%)
Nov 09, 2020	298.10	298.42	268.76	269.04	1,498,193	-30.55(-10.20%)
Nov 06, 2020	295.85	300.77	290.43	299.59	671,900	+2.42(+0.81%)
Nov 05, 2020	293.44	298.19	291.19	297.17	905,337	+12.77(+4.49%)
Nov 04, 2020	278.19	287.92	277.05	284.40	885,039	+13.46(+4.97%)
Nov 03, 2020	263.72	276.22	263.72	270.94	800,231	+2.90(+1.08%)