Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.93	38.86	37.72	38.85	1,246,418	+0.98(+2.59%)
Oct 28, 2016	37.67	38.34	37.55	37.87	817,746	+0.12(+0.32%)
Oct 27, 2016	38.25	38.25	37.67	37.75	1,080,209	-0.34(-0.89%)
Oct 26, 2016	37.97	38.27	37.68	38.09	1,044,804	-0.10(-0.26%)
Oct 25, 2016	39.01	39.04	38.09	38.19	845,630	-0.93(-2.38%)
Oct 24, 2016	38.90	39.34	38.79	39.12	542,726	+0.31(+0.80%)
Oct 21, 2016	38.88	38.99	38.52	38.81	697,771	-0.29(-0.74%)
Oct 20, 2016	38.81	39.49	38.74	39.10	733,232	+0.25(+0.64%)
Oct 19, 2016	38.69	39.13	38.53	38.85	889,457	+0.40(+1.04%)
Oct 18, 2016	38.29	38.81	38.21	38.45	666,070	+0.48(+1.26%)
Oct 17, 2016	37.74	38.30	37.74	37.97	591,919	+0.09(+0.24%)
Oct 14, 2016	38.19	38.77	37.79	37.88	1,092,940	-0.03(-0.08%)
Oct 13, 2016	37.29	38.19	37.10	37.91	1,329,639	+0.16(+0.42%)
Oct 12, 2016	37.04	38.06	36.55	37.75	1,401,941	-0.12(-0.32%)
Oct 11, 2016	39.01	39.07	37.47	37.87	2,051,165	-1.12(-2.87%)
Oct 10, 2016	38.96	39.63	38.80	38.99	661,814	+0.15(+0.39%)
Oct 07, 2016	38.81	38.92	37.91	38.84	1,540,140	-0.16(-0.41%)
Oct 06, 2016	40.29	40.29	38.84	39.00	2,810,935	-1.27(-3.15%)
Oct 05, 2016	40.31	40.57	40.12	40.27	1,256,373	-0.04(-0.10%)
Oct 04, 2016	40.87	41.16	40.04	40.31	1,317,845	-0.91(-2.21%)