Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.91	108.60	107.57	108.35	3,327,021	+0.83(+0.77%)
May 27, 2021	108.29	108.45	107.47	107.52	3,694,201	-0.34(-0.31%)
May 26, 2021	108.55	109.23	107.46	107.86	2,613,773	-0.01(-0.01%)
May 25, 2021	108.72	108.87	107.61	107.87	1,657,829	-0.57(-0.52%)
May 24, 2021	109.09	109.79	108.17	108.43	2,311,099	-0.18(-0.17%)
May 21, 2021	107.85	109.12	107.84	108.61	2,686,802	+1.15(+1.07%)
May 20, 2021	106.48	108.29	106.22	107.46	3,166,307	+1.17(+1.10%)
May 19, 2021	105.58	106.53	104.66	106.29	3,388,835	-0.02(-0.02%)
May 18, 2021	107.73	107.89	106.22	106.31	2,278,245	-1.64(-1.52%)
May 17, 2021	108.93	109.09	107.44	107.95	1,602,233	-0.76(-0.70%)
May 14, 2021	108.18	109.17	107.61	108.71	2,253,874	+1.05(+0.97%)
May 13, 2021	107.84	108.86	107.38	107.67	2,868,824	+0.68(+0.64%)
May 12, 2021	108.43	109.41	106.92	106.98	2,708,357	-1.55(-1.42%)
May 11, 2021	108.74	109.28	107.52	108.53	2,042,108	-1.16(-1.06%)
May 10, 2021	110.04	111.27	109.56	109.69	1,816,072	-0.51(-0.46%)
May 07, 2021	109.54	110.88	109.13	110.20	2,334,378	+1.14(+1.05%)
May 06, 2021	110.37	110.43	108.51	109.06	2,363,900	-1.06(-0.96%)
May 05, 2021	110.45	111.23	109.53	110.11	2,665,306	+0.17(+0.16%)
May 04, 2021	110.05	110.17	108.73	109.94	3,407,205	-0.88(-0.80%)
May 03, 2021	113.04	113.41	110.45	110.82	2,783,852	-2.16(-1.91%)
Apr 30, 2021	112.40	112.98	110.82	112.98	3,316,499	+0.03(+0.02%)
Apr 29, 2021	114.16	114.22	111.25	112.95	3,775,772	-1.33(-1.17%)
Apr 28, 2021	116.60	116.63	113.74	114.29	2,728,534	-2.07(-1.78%)
Apr 27, 2021	115.83	116.52	115.43	116.36	1,731,977	+0.36(+0.31%)
Apr 26, 2021	116.55	117.00	115.93	116.01	1,205,106	-0.39(-0.34%)
Apr 23, 2021	115.52	117.07	115.18	116.40	1,432,950	+1.37(+1.19%)
Apr 22, 2021	114.27	115.94	114.11	115.03	1,713,975	+0.30(+0.26%)
Apr 21, 2021	115.40	116.01	114.34	114.73	1,988,272	-0.22(-0.19%)
Apr 20, 2021	114.97	115.66	114.55	114.95	2,806,343	+0.02(+0.02%)
Apr 19, 2021	115.55	115.70	114.18	114.93	2,172,506	-0.95(-0.82%)
Apr 16, 2021	115.56	116.22	114.76	115.88	2,515,321	+0.83(+0.73%)
Apr 15, 2021	113.88	115.06	113.84	115.05	2,179,141	+1.60(+1.41%)
Apr 14, 2021	113.93	115.11	113.22	113.44	1,847,864	-0.51(-0.45%)
Apr 13, 2021	112.86	114.45	112.54	113.95	1,761,102	+0.97(+0.86%)
Apr 12, 2021	112.15	113.16	111.97	112.98	2,157,430	+0.52(+0.46%)
Apr 09, 2021	111.84	112.56	111.31	112.46	1,726,854	+1.08(+0.97%)
Apr 08, 2021	110.93	111.53	110.44	111.38	2,755,565	+1.24(+1.12%)
Apr 07, 2021	109.53	110.27	109.08	110.14	2,538,003	+0.81(+0.74%)
Apr 06, 2021	110.41	110.60	109.16	109.33	2,288,184	-1.15(-1.04%)
Apr 05, 2021	110.25	110.79	109.60	110.49	1,572,276	+0.87(+0.80%)
Apr 01, 2021	107.92	109.62	107.44	109.61	2,037,740	+2.42(+2.26%)
Mar 31, 2021	106.48	108.31	106.48	107.19	2,302,992	+0.43(+0.40%)
Mar 30, 2021	108.05	108.48	106.51	106.76	1,953,248	-1.97(-1.81%)
Mar 29, 2021	108.65	109.19	107.22	108.73	2,048,789	-0.35(-0.32%)
Mar 26, 2021	108.14	109.15	107.29	109.08	1,916,887	+1.30(+1.21%)
Mar 25, 2021	108.19	108.19	107.02	107.77	2,139,229	-0.32(-0.29%)
Mar 24, 2021	107.20	108.67	106.67	108.09	2,067,156	+0.92(+0.86%)
Mar 23, 2021	106.97	108.00	106.74	107.17	2,030,363	+0.10(+0.09%)
Mar 22, 2021	106.42	107.68	105.80	107.07	1,857,545	+0.34(+0.31%)
Mar 19, 2021	106.96	108.00	106.35	106.73	3,679,060	-0.42(-0.39%)
Mar 18, 2021	109.01	109.11	107.08	107.16	2,996,917	-1.98(-1.81%)
Mar 17, 2021	110.61	110.61	108.83	109.13	2,112,230	-0.92(-0.84%)
Mar 16, 2021	111.04	111.42	109.79	110.06	1,496,843	-0.64(-0.58%)
Mar 15, 2021	110.42	111.02	109.70	110.70	1,835,334	+0.32(+0.29%)
Mar 12, 2021	110.55	110.80	109.83	110.37	1,551,877	+0.12(+0.10%)
Mar 11, 2021	111.00	111.23	109.96	110.26	1,966,888	-0.36(-0.33%)
Mar 10, 2021	110.09	111.12	109.71	110.62	2,211,504	+1.12(+1.02%)
Mar 09, 2021	109.18	111.76	109.11	109.50	2,911,536	+0.64(+0.59%)
Mar 08, 2021	110.07	111.08	108.74	108.86	2,864,014	-1.18(-1.07%)
Mar 05, 2021	107.23	110.49	105.86	110.04	3,142,413	+3.68(+3.46%)
Mar 04, 2021	106.55	108.60	105.30	106.36	3,465,426	-0.49(-0.46%)
Mar 03, 2021	108.15	108.48	106.75	106.85	3,701,410	-1.89(-1.74%)
Mar 02, 2021	108.89	110.04	108.23	108.75	1,956,377	-0.11(-0.10%)
Mar 01, 2021	106.35	109.36	106.22	108.86	2,400,880	+3.28(+3.11%)
Feb 26, 2021	107.78	108.14	105.42	105.58	3,406,544	-1.62(-1.51%)
Feb 25, 2021	106.17	108.72	106.17	107.19	3,625,646	+0.52(+0.48%)
Feb 24, 2021	106.61	107.13	105.37	106.68	2,697,142	+0.04(+0.04%)
Feb 23, 2021	106.53	106.77	104.42	106.64	3,789,906	-0.29(-0.27%)
Feb 22, 2021	107.64	107.93	105.90	106.93	2,397,455	-1.56(-1.44%)
Feb 19, 2021	109.26	109.58	108.18	108.49	3,426,814	-0.49(-0.45%)
Feb 18, 2021	107.81	109.30	107.47	108.97	2,025,096	+1.03(+0.96%)
Feb 17, 2021	107.26	108.10	106.43	107.94	2,852,613	+0.34(+0.32%)
Feb 16, 2021	107.25	107.74	105.92	107.60	2,830,024	+1.29(+1.22%)
Feb 12, 2021	106.32	106.71	105.58	106.31	1,756,871	-0.22(-0.21%)
Feb 11, 2021	107.45	107.45	105.39	106.53	2,376,802	-0.34(-0.32%)
Feb 10, 2021	108.74	109.17	105.81	106.87	2,696,179	-1.53(-1.41%)
Feb 09, 2021	108.55	109.07	108.25	108.40	2,185,362	-0.19(-0.18%)
Feb 08, 2021	109.57	109.66	108.30	108.59	2,623,874	-0.70(-0.64%)
Feb 05, 2021	110.07	110.21	106.94	109.29	3,583,851	-0.34(-0.31%)
Feb 04, 2021	111.91	112.03	109.19	109.64	2,984,845	-0.72(-0.65%)
Feb 03, 2021	111.64	112.22	110.35	110.35	2,172,630	-1.42(-1.27%)
Feb 02, 2021	109.19	112.56	109.08	111.77	2,537,850	+3.22(+2.97%)
Feb 01, 2021	106.75	108.97	106.35	108.55	2,672,522	+2.93(+2.77%)
Jan 29, 2021	106.78	107.07	104.53	105.62	2,916,417	-2.16(-2.01%)
Jan 28, 2021	105.08	109.68	104.42	107.78	2,987,166	+3.12(+2.98%)
Jan 27, 2021	107.10	107.58	104.28	104.66	2,518,519	-3.16(-2.93%)
Jan 26, 2021	107.89	108.32	107.05	107.82	1,635,045	+0.18(+0.17%)
Jan 25, 2021	107.13	108.24	106.96	107.64	2,933,201	+0.52(+0.48%)
Jan 22, 2021	107.70	108.09	106.79	107.12	2,012,540	-0.96(-0.89%)
Jan 21, 2021	109.63	109.83	107.99	108.08	1,572,574	-1.69(-1.54%)
Jan 20, 2021	110.51	110.51	108.65	109.77	2,361,605	-0.18(-0.17%)
Jan 19, 2021	110.49	110.87	109.31	109.95	3,113,873	-0.30(-0.27%)
Jan 15, 2021	110.08	110.66	109.68	110.25	2,702,542	-0.41(-0.37%)
Jan 14, 2021	112.37	112.57	109.97	110.66	2,744,062	-2.12(-1.88%)
Jan 13, 2021	112.62	113.39	112.56	112.78	2,501,872	-0.02(-0.02%)
Jan 12, 2021	113.38	113.91	112.20	112.80	2,898,625	+0.20(+0.18%)
Jan 11, 2021	112.15	113.71	111.85	112.60	1,940,523	+0.02(+0.02%)
Jan 08, 2021	111.49	113.01	111.11	112.58	2,513,324	+1.74(+1.57%)
Jan 07, 2021	110.40	111.31	109.96	110.84	2,462,940	+0.07(+0.06%)
Jan 06, 2021	108.92	111.57	107.92	110.78	2,697,019	+2.11(+1.94%)
Jan 05, 2021	108.15	108.93	108.10	108.67	2,388,676	+0.23(+0.21%)
Jan 04, 2021	110.93	111.26	107.55	108.44	2,848,718	-1.91(-1.73%)
Dec 31, 2020		110.34	110.34	110.34	1,128,772	+2.05(+1.89%)
Dec 30, 2020	108.56	108.75	108.03	108.30	1,128,772	+0.24(+0.22%)
Dec 29, 2020	109.23	109.23	108.00	108.06	1,491,641	-0.66(-0.61%)
Dec 28, 2020	108.69	108.83	107.80	108.72	1,361,967	+0.86(+0.80%)
Dec 24, 2020	107.16	108.10	107.01	107.86	534,114	+0.49(+0.45%)
Dec 23, 2020	108.73	109.39	107.30	107.37	1,239,067	-0.94(-0.87%)
Dec 22, 2020	107.72	108.45	107.29	108.31	2,010,744	+0.59(+0.55%)
Dec 21, 2020	107.29	108.06	105.79	107.71	2,357,624	-0.28(-0.26%)
Dec 18, 2020	107.82	108.48	107.05	107.99	4,561,911	+0.04(+0.04%)
Dec 17, 2020	107.19	108.16	106.77	107.95	2,758,738	+1.42(+1.33%)
Dec 16, 2020	106.51	107.46	105.95	106.53	2,674,170	+0.32(+0.30%)
Dec 15, 2020	103.78	106.29	103.42	106.22	3,725,538	+3.42(+3.32%)
Dec 14, 2020	104.45	105.17	102.75	102.80	2,079,296	-1.06(-1.02%)
Dec 11, 2020	103.85	104.72	103.19	103.86	2,079,978	-0.40(-0.38%)
Dec 10, 2020	104.78	105.35	103.86	104.26	2,298,514	-0.89(-0.84%)
Dec 09, 2020	104.83	105.67	104.08	105.15	2,322,697	+0.11(+0.10%)
Dec 08, 2020	105.00	105.37	104.22	105.05	2,568,167	-0.21(-0.20%)
Dec 07, 2020	104.20	105.57	104.07	105.25	2,402,830	+1.00(+0.96%)
Dec 04, 2020	103.11	104.84	103.11	104.25	2,489,750	+1.69(+1.65%)
Dec 03, 2020	101.54	103.12	100.94	102.56	4,426,802	+0.86(+0.84%)
Dec 02, 2020	101.97	102.33	100.84	101.70	2,752,775	-0.57(-0.56%)
Dec 01, 2020	101.37	102.48	100.83	102.28	4,713,730	+1.58(+1.56%)
Nov 30, 2020	100.19	100.84	99.79	100.70	4,344,474	+0.50(+0.49%)
Nov 27, 2020	99.39	100.24	99.21	100.21	1,669,263	+1.01(+1.02%)
Nov 25, 2020	98.74	99.39	97.83	99.19	2,022,352	+0.82(+0.83%)
Nov 24, 2020	97.93	99.22	97.45	98.37	2,588,299	+0.68(+0.69%)
Nov 23, 2020	96.88	98.45	96.66	97.70	2,233,049	+1.24(+1.29%)
Nov 20, 2020	96.29	97.15	96.29	96.45	3,813,782	+0.15(+0.16%)
Nov 19, 2020	96.40	97.12	94.99	96.30	2,387,749	+1.37(+1.45%)
Nov 18, 2020	95.33	96.09	94.70	94.93	2,047,596	-0.54(-0.57%)
Nov 17, 2020	94.77	95.89	94.25	95.47	2,153,967	+0.31(+0.32%)
Nov 16, 2020	95.58	95.79	94.39	95.17	2,092,058	+0.34(+0.36%)
Nov 13, 2020	94.22	95.14	93.92	94.82	1,515,035	+0.99(+1.06%)
Nov 12, 2020	95.23	95.23	93.13	93.83	2,204,662	-1.59(-1.67%)
Nov 11, 2020	94.57	96.26	94.56	95.42	2,464,909	+1.89(+2.02%)
Nov 10, 2020	93.55	93.83	91.76	93.53	3,740,581	-0.21(-0.22%)
Nov 09, 2020	100.25	100.25	93.44	93.74	5,481,278	-2.33(-2.42%)
Nov 06, 2020	96.58	96.87	94.08	96.07	2,663,675	-0.29(-0.30%)
Nov 05, 2020	97.27	97.66	95.86	96.36	6,569,296	+2.48(+2.64%)
Nov 04, 2020	93.09	96.04	92.17	93.88	3,126,599	+2.20(+2.39%)
Nov 03, 2020	91.59	93.40	90.96	91.68	2,358,660	+1.34(+1.48%)
Nov 02, 2020	91.50	92.90	89.69	90.35	3,160,630	+0.25(+0.28%)
Oct 30, 2020	90.62	91.50	89.11	90.10	3,688,681	-1.24(-1.36%)
Oct 29, 2020	89.11	91.94	88.20	91.34	4,005,502	+1.84(+2.06%)
Oct 28, 2020	91.48	91.73	89.37	89.50	3,321,772	-3.62(-3.88%)
Oct 27, 2020	93.50	94.15	93.04	93.11	2,014,491	-0.19(-0.20%)
Oct 26, 2020	93.58	93.77	92.75	93.31	2,673,900	-1.14(-1.20%)
Oct 23, 2020	95.44	95.52	94.25	94.44	2,137,184	-0.39(-0.41%)
Oct 22, 2020	95.06	95.64	94.60	94.83	2,068,093	-0.11(-0.11%)
Oct 21, 2020	95.27	96.17	94.56	94.94	1,936,341	-0.46(-0.48%)
Oct 20, 2020	94.43	96.37	94.34	95.40	2,123,288	+1.43(+1.52%)
Oct 19, 2020	97.02	97.03	93.84	93.96	2,940,373	-2.72(-2.81%)
Oct 16, 2020	97.80	97.95	96.56	96.68	2,525,687	-0.73(-0.75%)
Oct 15, 2020	96.62	97.59	96.30	97.42	2,247,263	-0.23(-0.23%)
Oct 14, 2020	98.18	98.74	96.97	97.65	2,727,243	-0.32(-0.33%)
Oct 13, 2020	98.31	99.15	97.32	97.97	3,617,888	-0.30(-0.30%)
Oct 12, 2020	97.05	98.41	96.92	98.27	3,517,456	+1.50(+1.55%)
Oct 09, 2020	97.32	97.63	96.55	96.77	2,002,026	-0.05(-0.05%)
Oct 08, 2020	96.67	97.61	96.34	96.82	2,358,958	+0.56(+0.59%)
Oct 07, 2020	96.86	97.50	95.72	96.25	2,497,018	-0.15(-0.16%)
Oct 06, 2020	97.82	97.82	96.02	96.41	2,588,258	-0.76(-0.79%)
Oct 05, 2020	97.14	97.42	96.18	97.17	1,713,750	+0.45(+0.46%)
Oct 02, 2020	95.66	97.21	95.62	96.72	2,017,218	-0.09(-0.09%)
Oct 01, 2020	96.48	97.45	95.95	96.81	2,345,687	+1.32(+1.38%)
Sep 30, 2020	95.00	96.54	94.65	95.49	2,456,537	+0.84(+0.89%)
Sep 29, 2020	96.79	97.14	92.48	94.65	4,752,644	-1.97(-2.04%)
Sep 28, 2020	96.67	97.65	96.50	96.62	1,944,496	+0.64(+0.67%)
Sep 25, 2020	93.03	96.04	93.00	95.98	2,632,243	+2.13(+2.27%)
Sep 24, 2020	92.78	94.20	92.27	93.85	2,651,887	+1.27(+1.37%)
Sep 23, 2020	94.44	95.18	92.38	92.58	2,573,563	-1.72(-1.82%)
Sep 22, 2020	94.84	95.44	93.17	94.30	2,642,968	-0.45(-0.47%)
Sep 21, 2020	93.31	94.81	93.19	94.75	3,062,877	+0.06(+0.06%)
Sep 18, 2020	95.44	96.02	94.26	94.69	5,027,591	-0.72(-0.75%)
Sep 17, 2020	95.31	95.83	94.72	95.41	2,641,044	-0.91(-0.94%)
Sep 16, 2020	96.40	97.80	96.15	96.31	2,365,911	+0.36(+0.38%)
Sep 15, 2020	96.01	96.73	95.76	95.95	3,427,000	+0.35(+0.37%)
Sep 14, 2020	94.56	95.98	94.11	95.60	3,146,800	+2.12(+2.27%)
Sep 11, 2020	93.91	94.45	92.79	93.47	3,383,730	-0.02(-0.02%)
Sep 10, 2020	95.01	95.52	93.44	93.49	5,887,726	-2.82(-2.92%)
Sep 09, 2020	94.95	97.15	94.51	96.31	2,855,877	+2.27(+2.42%)
Sep 08, 2020	94.52	94.82	93.61	94.04	3,423,868	-1.20(-1.26%)
Sep 04, 2020	98.33	98.69	93.86	95.23	5,156,251	-2.99(-3.04%)
Sep 03, 2020	101.59	101.70	97.68	98.22	4,319,601	-2.96(-2.93%)
Sep 02, 2020	100.88	101.81	100.55	101.18	3,181,822	-0.18(-0.18%)
Sep 01, 2020	100.77	101.39	100.64	101.36	2,806,623	+0.28(+0.27%)
Aug 31, 2020	100.63	101.47	100.35	101.09	2,439,663	+0.64(+0.64%)
Aug 28, 2020	100.61	100.72	99.77	100.45	2,157,773	+0.52(+0.52%)
Aug 27, 2020	100.08	100.36	99.37	99.93	3,119,351	+0.01(+0.01%)
Aug 26, 2020	99.44	100.32	98.58	99.92	2,043,382	+0.53(+0.54%)
Aug 25, 2020	100.76	100.76	98.97	99.38	3,609,542	-1.30(-1.29%)
Aug 24, 2020	99.64	100.86	98.96	100.69	3,670,031	+1.53(+1.55%)
Aug 21, 2020	98.76	99.38	98.33	99.15	2,452,230	+0.43(+0.43%)
Aug 20, 2020	98.01	99.14	97.97	98.73	3,502,262	+0.21(+0.21%)
Aug 19, 2020	99.55	99.75	98.26	98.52	2,865,659	-0.81(-0.81%)
Aug 18, 2020	98.32	99.53	97.93	99.33	3,502,819	+0.31(+0.32%)
Aug 17, 2020	97.54	99.25	97.16	99.01	5,099,034	+1.48(+1.52%)
Aug 14, 2020	95.26	97.97	95.24	97.53	4,455,313	+2.18(+2.29%)
Aug 13, 2020	94.38	95.86	94.09	95.35	5,284,600	+0.73(+0.77%)
Aug 12, 2020	94.52	95.25	94.30	94.62	3,005,312	+0.78(+0.83%)
Aug 11, 2020	95.03	95.03	93.61	93.84	4,019,803	-0.52(-0.55%)
Aug 10, 2020	96.07	96.21	93.73	94.36	3,770,139	-1.71(-1.78%)
Aug 07, 2020	92.23	96.21	90.67	96.07	5,933,482	+3.33(+3.59%)
Aug 06, 2020	91.26	93.01	91.14	92.74	3,334,951	+1.24(+1.35%)
Aug 05, 2020	91.49	91.89	91.05	91.50	2,330,753	+0.36(+0.40%)
Aug 04, 2020	91.08	91.37	90.44	91.14	1,927,983	-0.48(-0.52%)
Aug 03, 2020	92.42	93.16	91.29	91.62	3,019,499	-0.48(-0.52%)
Jul 31, 2020	90.13	92.14	89.36	92.09	3,597,795	+2.29(+2.55%)
Jul 30, 2020	89.10	90.76	88.83	89.80	3,576,095	+0.07(+0.07%)
Jul 29, 2020	88.35	90.18	88.32	89.73	2,616,268	+1.31(+1.49%)
Jul 28, 2020	90.00	90.10	88.33	88.42	3,382,448	-1.54(-1.71%)
Jul 27, 2020	91.28	91.86	89.96	89.96	3,177,499	-1.69(-1.85%)
Jul 24, 2020	91.21	91.87	90.88	91.66	3,385,937	+0.45(+0.49%)
Jul 23, 2020	91.63	92.34	90.90	91.21	3,410,353	-0.20(-0.22%)
Jul 22, 2020	90.08	91.55	89.82	91.41	3,056,116	+0.90(+1.00%)
Jul 21, 2020	89.72	90.83	89.70	90.50	2,674,750	+0.82(+0.91%)
Jul 20, 2020	88.87	90.05	88.70	89.69	1,997,070	+0.40(+0.45%)
Jul 17, 2020	88.34	89.49	88.07	89.29	2,201,384	+1.39(+1.58%)
Jul 16, 2020	88.39	89.08	87.60	87.90	2,523,591	-0.83(-0.93%)
Jul 15, 2020	88.27	89.28	87.08	88.73	3,722,412	+1.45(+1.66%)
Jul 14, 2020	87.39	87.87	86.44	87.28	2,508,566	-0.10(-0.12%)
Jul 13, 2020	88.24	89.75	87.28	87.38	2,559,761	-0.69(-0.78%)
Jul 10, 2020	87.77	88.21	87.12	88.07	1,875,086	+0.39(+0.45%)
Jul 09, 2020	89.57	89.57	87.07	87.68	1,984,725	-1.62(-1.81%)
Jul 08, 2020	88.19	89.33	88.07	89.30	2,658,700	+1.21(+1.37%)
Jul 07, 2020	87.55	88.60	87.54	88.09	2,191,869	+0.04(+0.04%)
Jul 06, 2020	88.97	89.01	87.69	88.05	2,019,444	+0.26(+0.29%)
Jul 02, 2020	89.97	90.02	87.73	87.79	2,190,981	-0.99(-1.11%)
Jul 01, 2020	87.24	89.35	87.14	88.78	2,421,212	+1.62(+1.86%)
Jun 30, 2020	85.94	87.41	85.94	87.17	5,570,501	+1.14(+1.33%)
Jun 29, 2020	86.87	86.87	85.74	86.02	2,297,865	+0.00(+0.00%)
Jun 26, 2020	87.68	88.30	85.96	86.02	3,539,996	-2.31(-2.62%)
Jun 25, 2020	86.46	88.46	85.65	88.34	2,857,275	+2.02(+2.34%)
Jun 24, 2020	88.42	88.74	86.07	86.32	4,169,623	-2.65(-2.98%)
Jun 23, 2020	90.43	90.64	88.93	88.97	2,159,545	-0.77(-0.86%)
Jun 22, 2020	89.61	90.35	89.20	89.74	1,650,509	-0.20(-0.22%)
Jun 19, 2020	91.09	91.12	88.96	89.94	4,211,929	+0.12(+0.14%)
Jun 18, 2020	89.86	90.06	89.13	89.82	2,043,075	-0.22(-0.24%)
Jun 17, 2020	90.56	90.61	89.79	90.04	3,350,596	-0.04(-0.04%)
Jun 16, 2020	91.11	91.11	88.88	90.08	2,381,506	+0.85(+0.95%)
Jun 15, 2020	86.92	89.49	86.37	89.23	2,560,945	+0.77(+0.87%)
Jun 12, 2020	88.77	89.60	86.85	88.46	2,961,344	+1.16(+1.33%)
Jun 11, 2020	92.00	92.01	87.06	87.30	3,753,929	-5.00(-5.42%)
Jun 10, 2020	92.46	92.87	91.60	92.30	2,600,797	-0.12(-0.13%)
Jun 09, 2020	92.06	93.12	91.70	92.42	2,321,660	-0.04(-0.04%)
Jun 08, 2020	92.24	92.70	91.46	92.46	5,745,236	-0.31(-0.34%)
Jun 05, 2020	91.06	93.33	88.67	92.77	4,179,871	+1.92(+2.11%)
Jun 04, 2020	92.21	92.45	90.11	90.86	3,922,844	-1.98(-2.14%)
Jun 03, 2020	91.66	93.11	91.01	92.84	2,932,750	+1.45(+1.59%)
Jun 02, 2020	92.99	93.07	90.99	91.39	3,524,268	-1.20(-1.30%)