Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.20	42.58	41.81	42.28	4,680,033	+0.06(+0.14%)
May 28, 2015	42.03	42.29	41.71	42.22	2,079,081	+0.31(+0.75%)
May 27, 2015	41.80	42.10	41.49	41.91	2,624,841	+0.18(+0.43%)
May 26, 2015	42.22	42.22	41.64	41.73	2,907,912	-0.57(-1.35%)
May 22, 2015	42.07	42.30	42.30	42.30	1,769,023	+0.27(+0.65%)
May 21, 2015	41.99	42.31	41.82	42.03	3,000,614	-0.07(-0.17%)
May 20, 2015	42.63	42.76	42.08	42.10	3,788,459	-0.37(-0.88%)
May 19, 2015	42.56	42.86	42.40	42.47	2,957,640	+0.03(+0.07%)
May 18, 2015	42.52	42.99	42.41	42.44	2,969,534	-0.19(-0.46%)
May 15, 2015	43.11	43.14	42.40	42.64	2,664,124	-0.31(-0.72%)
May 14, 2015	43.06	43.21	42.82	42.95	4,358,114	+0.08(+0.18%)
May 13, 2015	42.85	43.14	42.64	42.87	3,146,627	+0.02(+0.06%)
May 12, 2015	42.68	43.03	42.26	42.85	3,798,982	-0.01(-0.02%)
May 11, 2015	42.33	43.21	42.27	42.86	9,077,353	+0.31(+0.74%)
May 08, 2015	42.10	42.85	41.80	42.54	9,872,086	+0.92(+2.21%)
May 07, 2015	40.72	41.78	40.52	41.62	5,702,600	+1.04(+2.57%)
May 06, 2015	41.38	41.41	40.34	40.58	5,656,053	-0.88(-2.11%)
May 05, 2015	41.07	41.46	40.51	41.46	10,694,332	+1.00(+2.46%)
May 04, 2015	40.49	40.74	40.28	40.46	4,969,522	+0.14(+0.34%)