Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	100.63	101.47	100.35	101.09	2,439,663	+0.64(+0.64%)
Aug 28, 2020	100.61	100.72	99.77	100.45	2,157,773	+0.52(+0.52%)
Aug 27, 2020	100.08	100.36	99.37	99.93	3,119,351	+0.01(+0.01%)
Aug 26, 2020	99.44	100.32	98.58	99.92	2,043,382	+0.53(+0.54%)
Aug 25, 2020	100.76	100.76	98.97	99.38	3,609,542	-1.30(-1.29%)
Aug 24, 2020	99.64	100.86	98.96	100.69	3,670,031	+1.53(+1.55%)
Aug 21, 2020	98.76	99.38	98.33	99.15	2,452,230	+0.43(+0.43%)
Aug 20, 2020	98.01	99.14	97.97	98.73	3,502,262	+0.21(+0.21%)
Aug 19, 2020	99.55	99.75	98.26	98.52	2,865,659	-0.81(-0.81%)
Aug 18, 2020	98.32	99.53	97.93	99.33	3,502,819	+0.31(+0.32%)
Aug 17, 2020	97.54	99.25	97.16	99.01	5,099,034	+1.48(+1.52%)
Aug 14, 2020	95.26	97.97	95.24	97.53	4,455,313	+2.18(+2.29%)
Aug 13, 2020	94.38	95.86	94.09	95.35	5,284,600	+0.73(+0.77%)
Aug 12, 2020	94.52	95.25	94.30	94.62	3,005,312	+0.78(+0.83%)
Aug 11, 2020	95.03	95.03	93.61	93.84	4,019,803	-0.52(-0.55%)
Aug 10, 2020	96.07	96.21	93.73	94.36	3,770,139	-1.71(-1.78%)
Aug 07, 2020	92.23	96.21	90.67	96.07	5,933,482	+3.33(+3.59%)
Aug 06, 2020	91.26	93.01	91.14	92.74	3,334,951	+1.24(+1.35%)
Aug 05, 2020	91.49	91.89	91.05	91.50	2,330,753	+0.36(+0.40%)
Aug 04, 2020	91.08	91.37	90.44	91.14	1,927,983	-0.48(-0.52%)