Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.33	80.73	80.08	80.73	3,462,768	+0.40(+0.50%)
Jun 27, 2019	79.93	80.80	79.78	80.33	1,527,255	+0.93(+1.17%)
Jun 26, 2019	81.35	81.35	79.38	79.39	2,116,251	-1.89(-2.32%)
Jun 25, 2019	81.30	81.41	80.69	81.28	1,851,057	-0.07(-0.08%)
Jun 24, 2019	81.34	81.84	81.18	81.35	2,175,333	-0.16(-0.20%)
Jun 21, 2019	81.41	81.97	81.12	81.51	4,564,684	+0.32(+0.39%)
Jun 20, 2019	80.25	81.40	80.25	81.19	1,833,099	+0.89(+1.11%)
Jun 19, 2019	79.79	80.40	79.63	80.30	1,589,464	+0.74(+0.93%)
Jun 18, 2019	79.24	79.72	78.95	79.55	1,791,032	+0.61(+0.77%)
Jun 17, 2019	80.00	80.20	78.86	78.94	2,051,504	-0.84(-1.05%)
Jun 14, 2019	79.55	79.94	79.34	79.78	1,328,984	+0.34(+0.43%)
Jun 13, 2019	80.28	80.28	79.14	79.44	1,602,591	-0.60(-0.75%)
Jun 12, 2019	79.52	80.04	79.36	80.04	1,528,305	+0.51(+0.64%)
Jun 11, 2019	81.01	81.26	79.29	79.53	1,866,709	-1.07(-1.32%)
Jun 10, 2019	80.43	80.96	80.09	80.60	2,850,541	+0.66(+0.82%)
Jun 07, 2019	79.86	80.39	79.85	79.94	1,744,127	+0.18(+0.22%)
Jun 06, 2019	79.68	80.03	79.24	79.77	1,938,716	+0.22(+0.28%)
Jun 05, 2019	78.81	79.60	78.65	79.54	2,281,649	+1.07(+1.36%)
Jun 04, 2019	77.72	78.60	77.56	78.47	4,135,749	+1.21(+1.56%)