Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.78	108.14	105.42	105.58	3,406,544	-1.62(-1.51%)
Feb 25, 2021	106.17	108.72	106.17	107.19	3,625,646	+0.52(+0.48%)
Feb 24, 2021	106.61	107.13	105.37	106.68	2,697,142	+0.04(+0.04%)
Feb 23, 2021	106.53	106.77	104.42	106.64	3,789,906	-0.29(-0.27%)
Feb 22, 2021	107.64	107.93	105.90	106.93	2,397,455	-1.56(-1.44%)
Feb 19, 2021	109.26	109.58	108.18	108.49	3,426,814	-0.49(-0.45%)
Feb 18, 2021	107.81	109.30	107.47	108.97	2,025,096	+1.03(+0.96%)
Feb 17, 2021	107.26	108.10	106.43	107.94	2,852,613	+0.34(+0.32%)
Feb 16, 2021	107.25	107.74	105.92	107.60	2,830,024	+1.29(+1.22%)
Feb 12, 2021	106.32	106.71	105.58	106.31	1,756,871	-0.22(-0.21%)
Feb 11, 2021	107.45	107.45	105.39	106.53	2,376,802	-0.34(-0.32%)
Feb 10, 2021	108.74	109.17	105.81	106.87	2,696,179	-1.53(-1.41%)
Feb 09, 2021	108.55	109.07	108.25	108.40	2,185,362	-0.19(-0.18%)
Feb 08, 2021	109.57	109.66	108.30	108.59	2,623,874	-0.70(-0.64%)
Feb 05, 2021	110.07	110.21	106.94	109.29	3,583,851	-0.34(-0.31%)
Feb 04, 2021	111.91	112.03	109.19	109.64	2,984,845	-0.72(-0.65%)
Feb 03, 2021	111.64	112.22	110.35	110.35	2,172,630	-1.42(-1.27%)
Feb 02, 2021	109.19	112.56	109.08	111.77	2,537,850	+3.22(+2.97%)