Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	115.08	115.46	114.75	115.06	2,492,888	+0.16(+0.14%)
Aug 30, 2021	114.26	115.59	113.99	114.90	1,427,759	+0.91(+0.80%)
Aug 27, 2021	113.37	114.13	113.16	113.98	1,660,549	+0.83(+0.73%)
Aug 26, 2021	113.09	113.38	112.79	113.16	1,567,661	+0.24(+0.21%)
Aug 25, 2021	113.22	113.50	112.82	112.92	1,077,211	-0.10(-0.09%)
Aug 24, 2021	113.88	113.97	112.74	113.01	1,028,348	-0.64(-0.57%)
Aug 23, 2021	113.31	114.28	113.13	113.66	1,562,573	+0.88(+0.78%)
Aug 20, 2021	112.36	113.51	111.85	112.77	2,059,367	+0.74(+0.66%)
Aug 19, 2021	110.01	112.42	109.76	112.03	2,141,278	+0.95(+0.86%)
Aug 18, 2021	113.37	113.45	111.00	111.08	2,539,717	-2.14(-1.89%)
Aug 17, 2021	113.22	113.88	112.71	113.22	1,738,664	-0.41(-0.36%)
Aug 16, 2021	112.09	113.69	111.62	113.63	1,564,105	+1.12(+0.99%)
Aug 13, 2021	113.59	113.71	112.30	112.51	1,409,152	-1.12(-0.98%)
Aug 12, 2021	114.03	114.03	112.87	113.63	1,800,460	-0.65(-0.57%)
Aug 11, 2021	115.49	115.60	114.08	114.28	1,662,612	-0.84(-0.73%)
Aug 10, 2021	115.73	115.73	114.31	115.12	1,845,367	-0.37(-0.32%)
Aug 09, 2021	115.69	116.02	114.80	115.49	1,467,762	-0.03(-0.03%)
Aug 06, 2021	115.41	115.74	115.02	115.52	1,564,151	+0.56(+0.49%)
Aug 05, 2021	115.45	115.49	114.14	114.96	1,662,336	-0.11(-0.09%)
Aug 04, 2021	114.64	115.31	114.07	115.06	1,515,693	+0.39(+0.34%)
Aug 03, 2021	114.70	115.09	113.16	114.67	2,343,825	-0.30(-0.26%)