Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.91	108.60	107.57	108.35	3,327,021	+0.83(+0.77%)
May 27, 2021	108.29	108.45	107.47	107.52	3,694,201	-0.34(-0.31%)
May 26, 2021	108.55	109.23	107.46	107.86	2,613,773	-0.01(-0.01%)
May 25, 2021	108.72	108.87	107.61	107.87	1,657,829	-0.57(-0.52%)
May 24, 2021	109.09	109.79	108.17	108.43	2,311,099	-0.18(-0.17%)
May 21, 2021	107.85	109.12	107.84	108.61	2,686,802	+1.15(+1.07%)
May 20, 2021	106.48	108.29	106.22	107.46	3,166,307	+1.17(+1.10%)
May 19, 2021	105.58	106.53	104.66	106.29	3,388,835	-0.02(-0.02%)
May 18, 2021	107.73	107.89	106.22	106.31	2,278,245	-1.64(-1.52%)
May 17, 2021	108.93	109.09	107.44	107.95	1,602,233	-0.76(-0.70%)
May 14, 2021	108.18	109.17	107.61	108.71	2,253,874	+1.05(+0.97%)
May 13, 2021	107.84	108.86	107.38	107.67	2,868,824	+0.68(+0.64%)
May 12, 2021	108.43	109.41	106.92	106.98	2,708,357	-1.55(-1.42%)
May 11, 2021	108.74	109.28	107.52	108.53	2,042,108	-1.16(-1.06%)
May 10, 2021	110.04	111.27	109.56	109.69	1,816,072	-0.51(-0.46%)
May 07, 2021	109.54	110.88	109.13	110.20	2,334,378	+1.14(+1.05%)
May 06, 2021	110.37	110.43	108.51	109.06	2,363,900	-1.06(-0.96%)
May 05, 2021	110.45	111.23	109.53	110.11	2,665,306	+0.17(+0.16%)
May 04, 2021	110.05	110.17	108.73	109.94	3,407,205	-0.88(-0.80%)