Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.40	112.98	110.82	112.98	3,316,499	+0.03(+0.02%)
Apr 29, 2021	114.16	114.22	111.25	112.95	3,775,772	-1.33(-1.17%)
Apr 28, 2021	116.60	116.63	113.74	114.29	2,728,534	-2.07(-1.78%)
Apr 27, 2021	115.83	116.52	115.43	116.36	1,731,977	+0.36(+0.31%)
Apr 26, 2021	116.55	117.00	115.93	116.01	1,205,106	-0.39(-0.34%)
Apr 23, 2021	115.52	117.07	115.18	116.40	1,432,950	+1.37(+1.19%)
Apr 22, 2021	114.27	115.94	114.11	115.03	1,713,975	+0.30(+0.26%)
Apr 21, 2021	115.40	116.01	114.34	114.73	1,988,272	-0.22(-0.19%)
Apr 20, 2021	114.97	115.66	114.55	114.95	2,806,343	+0.02(+0.02%)
Apr 19, 2021	115.55	115.70	114.18	114.93	2,172,506	-0.95(-0.82%)
Apr 16, 2021	115.56	116.22	114.76	115.88	2,515,321	+0.83(+0.73%)
Apr 15, 2021	113.88	115.06	113.84	115.05	2,179,141	+1.60(+1.41%)
Apr 14, 2021	113.93	115.11	113.22	113.44	1,847,864	-0.51(-0.45%)
Apr 13, 2021	112.86	114.45	112.54	113.95	1,761,102	+0.97(+0.86%)
Apr 12, 2021	112.15	113.16	111.97	112.98	2,157,430	+0.52(+0.46%)
Apr 09, 2021	111.84	112.56	111.31	112.46	1,726,854	+1.08(+0.97%)
Apr 08, 2021	110.93	111.53	110.44	111.38	2,755,565	+1.24(+1.12%)
Apr 07, 2021	109.53	110.27	109.08	110.14	2,538,003	+0.81(+0.74%)
Apr 06, 2021	110.41	110.60	109.16	109.33	2,288,184	-1.15(-1.04%)
Apr 05, 2021	110.25	110.79	109.60	110.49	1,572,276	+0.87(+0.80%)