Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.34	110.34	110.34	1,128,772	+2.05(+1.89%)
Dec 30, 2020	108.56	108.75	108.03	108.30	1,128,772	+0.24(+0.22%)
Dec 29, 2020	109.23	109.23	108.00	108.06	1,491,641	-0.66(-0.61%)
Dec 28, 2020	108.69	108.83	107.80	108.72	1,361,967	+0.86(+0.80%)
Dec 24, 2020	107.16	108.10	107.01	107.86	534,114	+0.49(+0.45%)
Dec 23, 2020	108.73	109.39	107.30	107.37	1,239,067	-0.94(-0.87%)
Dec 22, 2020	107.72	108.45	107.29	108.31	2,010,744	+0.59(+0.55%)
Dec 21, 2020	107.29	108.06	105.79	107.71	2,357,624	-0.28(-0.26%)
Dec 18, 2020	107.82	108.48	107.05	107.99	4,561,911	+0.04(+0.04%)
Dec 17, 2020	107.19	108.16	106.77	107.95	2,758,738	+1.42(+1.33%)
Dec 16, 2020	106.51	107.46	105.95	106.53	2,674,170	+0.32(+0.30%)
Dec 15, 2020	103.78	106.29	103.42	106.22	3,725,538	+3.42(+3.32%)
Dec 14, 2020	104.45	105.17	102.75	102.80	2,079,296	-1.06(-1.02%)
Dec 11, 2020	103.85	104.72	103.19	103.86	2,079,978	-0.40(-0.38%)
Dec 10, 2020	104.78	105.35	103.86	104.26	2,298,514	-0.89(-0.84%)
Dec 09, 2020	104.83	105.67	104.08	105.15	2,322,697	+0.11(+0.10%)
Dec 08, 2020	105.00	105.37	104.22	105.05	2,568,167	-0.21(-0.20%)
Dec 07, 2020	104.20	105.57	104.07	105.25	2,402,830	+1.00(+0.96%)
Dec 04, 2020	103.11	104.84	103.11	104.25	2,489,750	+1.69(+1.65%)
Dec 03, 2020	101.54	103.12	100.94	102.56	4,426,802	+0.86(+0.84%)
Dec 02, 2020	101.97	102.33	100.84	101.70	2,752,775	-0.57(-0.56%)
Dec 01, 2020	101.37	102.48	100.83	102.28	4,713,730	+1.58(+1.56%)
Nov 30, 2020	100.19	100.84	99.79	100.70	4,344,474	+0.50(+0.49%)
Nov 27, 2020	99.39	100.24	99.21	100.21	1,669,263	+1.01(+1.02%)
Nov 25, 2020	98.74	99.39	97.83	99.19	2,022,352	+0.82(+0.83%)
Nov 24, 2020	97.93	99.22	97.45	98.37	2,588,299	+0.68(+0.69%)
Nov 23, 2020	96.88	98.45	96.66	97.70	2,233,049	+1.24(+1.29%)
Nov 20, 2020	96.29	97.15	96.29	96.45	3,813,782	+0.15(+0.16%)
Nov 19, 2020	96.40	97.12	94.99	96.30	2,387,749	+1.37(+1.45%)
Nov 18, 2020	95.33	96.09	94.70	94.93	2,047,596	-0.54(-0.57%)
Nov 17, 2020	94.77	95.89	94.25	95.47	2,153,967	+0.31(+0.32%)
Nov 16, 2020	95.58	95.79	94.39	95.17	2,092,058	+0.34(+0.36%)
Nov 13, 2020	94.22	95.14	93.92	94.82	1,515,035	+0.99(+1.06%)
Nov 12, 2020	95.23	95.23	93.13	93.83	2,204,662	-1.59(-1.67%)
Nov 11, 2020	94.57	96.26	94.56	95.42	2,464,909	+1.89(+2.02%)
Nov 10, 2020	93.55	93.83	91.76	93.53	3,740,581	-0.21(-0.22%)
Nov 09, 2020	100.25	100.25	93.44	93.74	5,481,278	-2.33(-2.42%)
Nov 06, 2020	96.58	96.87	94.08	96.07	2,663,675	-0.29(-0.30%)
Nov 05, 2020	97.27	97.66	95.86	96.36	6,569,296	+2.48(+2.64%)
Nov 04, 2020	93.09	96.04	92.17	93.88	3,126,599	+2.20(+2.39%)
Nov 03, 2020	91.59	93.40	90.96	91.68	2,358,660	+1.34(+1.48%)
Nov 02, 2020	91.50	92.90	89.69	90.35	3,160,630	+0.25(+0.28%)
Oct 30, 2020	90.62	91.50	89.11	90.10	3,688,681	-1.24(-1.36%)
Oct 29, 2020	89.11	91.94	88.20	91.34	4,005,502	+1.84(+2.06%)
Oct 28, 2020	91.48	91.73	89.37	89.50	3,321,772	-3.62(-3.88%)
Oct 27, 2020	93.50	94.15	93.04	93.11	2,014,491	-0.19(-0.20%)
Oct 26, 2020	93.58	93.77	92.75	93.31	2,673,900	-1.14(-1.20%)
Oct 23, 2020	95.44	95.52	94.25	94.44	2,137,184	-0.39(-0.41%)
Oct 22, 2020	95.06	95.64	94.60	94.83	2,068,093	-0.11(-0.11%)
Oct 21, 2020	95.27	96.17	94.56	94.94	1,936,341	-0.46(-0.48%)
Oct 20, 2020	94.43	96.37	94.34	95.40	2,123,288	+1.43(+1.52%)
Oct 19, 2020	97.02	97.03	93.84	93.96	2,940,373	-2.72(-2.81%)
Oct 16, 2020	97.80	97.95	96.56	96.68	2,525,687	-0.73(-0.75%)
Oct 15, 2020	96.62	97.59	96.30	97.42	2,247,263	-0.23(-0.23%)
Oct 14, 2020	98.18	98.74	96.97	97.65	2,727,243	-0.32(-0.33%)
Oct 13, 2020	98.31	99.15	97.32	97.97	3,617,888	-0.30(-0.30%)
Oct 12, 2020	97.05	98.41	96.92	98.27	3,517,456	+1.50(+1.55%)
Oct 09, 2020	97.32	97.63	96.55	96.77	2,002,026	-0.05(-0.05%)
Oct 08, 2020	96.67	97.61	96.34	96.82	2,358,958	+0.56(+0.59%)
Oct 07, 2020	96.86	97.50	95.72	96.25	2,497,018	-0.15(-0.16%)
Oct 06, 2020	97.82	97.82	96.02	96.41	2,588,258	-0.76(-0.79%)
Oct 05, 2020	97.14	97.42	96.18	97.17	1,713,750	+0.45(+0.46%)
Oct 02, 2020	95.66	97.21	95.62	96.72	2,017,218	-0.09(-0.09%)