Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	130.39	133.99	130.35	133.65	2,682,059	+2.87(+2.19%)
Oct 28, 2021	128.50	133.18	128.50	130.78	3,281,077	+2.44(+1.90%)
Oct 27, 2021	128.69	130.03	128.20	128.34	2,282,764	-0.73(-0.57%)
Oct 26, 2021	129.42		129.03	129.07	2,488,701	+0.66(+0.51%)
Oct 25, 2021	127.27	128.60	126.74	128.41	1,585,579	+1.39(+1.09%)
Oct 22, 2021	125.24	127.28	125.23	127.03	1,632,555	+1.92(+1.54%)
Oct 21, 2021	125.72	126.02	124.75	125.10	1,822,270	-0.59(-0.47%)
Oct 20, 2021	126.78	127.16	125.30	125.69	1,451,056	-0.67(-0.53%)
Oct 19, 2021	126.02	126.60	125.73	126.36	1,470,257	+0.59(+0.47%)
Oct 18, 2021	126.45	126.79	124.85	125.77	2,188,199	+0.88(+0.70%)
Oct 15, 2021	125.30	125.30	123.97	124.89	2,461,648	+0.62(+0.50%)
Oct 14, 2021	124.99	125.16	124.05	124.27	2,290,542	+0.39(+0.31%)
Oct 13, 2021	123.59	124.14	122.23	123.89	2,000,502	+0.78(+0.64%)
Oct 12, 2021	123.48	124.29	122.82	123.11	2,084,426	-0.03(-0.02%)
Oct 11, 2021	123.70	124.88	122.88	123.14	2,342,284	-0.51(-0.41%)
Oct 08, 2021	122.33	123.78	121.63	123.65	2,200,539	+1.64(+1.35%)
Oct 07, 2021	119.40	122.64	119.40	122.01	3,780,592	+3.65(+3.08%)
Oct 06, 2021	113.74	118.42	113.53	118.36	4,816,797	+4.38(+3.84%)
Oct 05, 2021	111.57	114.38	111.22	113.97	2,662,066	+3.26(+2.95%)
Oct 04, 2021	111.22	112.18	109.97	110.71	2,561,522	-0.68(-0.61%)