CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.07	54.24	53.11	53.22	3,850,415	-0.67(-1.24%)
Sep 29, 2021	54.16	54.16	53.23	53.89	2,247,243	-0.11(-0.21%)
Sep 28, 2021	53.40	54.36	53.11	54.01	3,698,803	+0.52(+0.98%)
Sep 27, 2021	53.11	54.44	52.78	53.48	4,462,717	+1.19(+2.28%)
Sep 24, 2021	50.67	52.77	50.27	52.29	5,850,238	+1.29(+2.52%)
Sep 23, 2021	49.01	51.06	48.93	51.00	5,051,435	+2.93(+6.09%)
Sep 22, 2021	47.55	48.46	47.40	48.08	2,161,991	+1.36(+2.92%)
Sep 21, 2021	46.36	47.17	45.62	46.71	2,403,375	+0.88(+1.91%)
Sep 20, 2021	45.12	46.06	44.65	45.83	2,559,735	-0.98(-2.10%)
Sep 17, 2021	46.77	47.45	46.29	46.82	5,783,572	+0.08(+0.16%)
Sep 16, 2021	45.90	47.71	45.86	46.74	4,765,403	+0.55(+1.20%)
Sep 15, 2021	44.25	46.39	44.16	46.19	3,165,441	+2.21(+5.03%)
Sep 14, 2021	44.57	45.37	43.67	43.98	2,463,521	-0.28(-0.62%)
Sep 13, 2021	43.86	44.38	43.40	44.25	1,560,058	+0.73(+1.69%)
Sep 10, 2021	43.85	44.09	42.75	43.52	1,731,606	+0.23(+0.53%)
Sep 09, 2021	42.07	43.65	41.99	43.29	2,165,216	+0.77(+1.82%)
Sep 08, 2021	44.14	44.32	42.46	42.52	1,865,181	-1.51(-3.42%)
Sep 07, 2021	43.18	44.13	42.98	44.02	1,660,054	+0.71(+1.63%)
Sep 03, 2021	43.97	44.17	43.19	43.32	1,330,685	-0.51(-1.15%)
Sep 02, 2021	42.90	43.95	42.90	43.82	2,759,164	+0.93(+2.18%)
Sep 01, 2021	43.28	43.34	42.25	42.89	1,872,395	-0.42(-0.97%)
Aug 31, 2021	42.65	43.67	42.60	43.31	2,068,640	+0.58(+1.36%)
Aug 30, 2021	43.52	43.52	42.34	42.73	1,032,440	-0.40(-0.93%)
Aug 27, 2021	42.49	43.48	42.49	43.13	1,813,932	+0.68(+1.59%)
Aug 26, 2021	43.34	43.67	42.28	42.45	1,198,097	-1.10(-2.52%)
Aug 25, 2021	42.90	43.73	42.43	43.55	1,425,264	+0.53(+1.24%)
Aug 24, 2021	42.91	43.87	42.91	43.01	1,212,744	+0.30(+0.69%)
Aug 23, 2021	42.86	43.29	42.65	42.72	1,460,899	+0.31(+0.74%)
Aug 20, 2021	41.51	42.85	41.50	42.40	2,369,746	+1.08(+2.61%)
Aug 19, 2021	42.58	43.03	41.18	41.32	2,612,358	-2.32(-5.31%)
Aug 18, 2021	43.78	44.82	43.47	43.64	2,025,989	+0.19(+0.44%)
Aug 17, 2021	44.62	44.62	42.57	43.45	1,804,436	-0.78(-1.77%)
Aug 16, 2021	45.33	45.55	43.99	44.23	1,724,540	-1.90(-4.11%)
Aug 13, 2021	46.30	47.33	45.91	46.13	2,429,487	-0.33(-0.72%)
Aug 12, 2021	45.65	46.85	44.59	46.46	3,076,505	+0.68(+1.49%)
Aug 11, 2021	45.73	46.60	45.11	45.78	2,537,503	+0.46(+1.02%)
Aug 10, 2021	43.95	46.19	43.88	45.32	3,897,756	+0.71(+1.59%)
Aug 09, 2021	43.71	44.78	43.25	44.61	3,931,926	+0.83(+1.91%)
Aug 06, 2021	43.37	43.92	43.12	43.77	2,164,833	+0.95(+2.21%)
Aug 05, 2021	42.76	43.53	42.72	42.83	1,852,216	+0.13(+0.31%)
Aug 04, 2021	43.74	44.14	42.56	42.69	2,593,272	-1.33(-3.01%)
Aug 03, 2021	43.73	44.13	42.59	44.02	3,008,534	+0.46(+1.07%)
Aug 02, 2021	44.98	45.25	43.51	43.55	2,924,950	-1.22(-2.73%)
Jul 30, 2021	45.15	46.51	44.70	44.78	4,552,513	-0.36(-0.80%)
Jul 29, 2021	45.84	45.86	44.89	45.14	1,693,423	-0.09(-0.19%)
Jul 28, 2021	45.09	45.65	44.55	45.22	1,522,296	+0.33(+0.74%)
Jul 27, 2021	44.59	45.39	43.64	44.89	2,400,238	-0.29(-0.65%)
Jul 26, 2021	44.93	45.31	44.23	45.18	1,925,057	+0.35(+0.78%)
Jul 23, 2021	44.98	45.36	44.23	44.83	1,908,524	+0.09(+0.19%)
Jul 22, 2021	45.00	45.11	44.12	44.75	1,456,286	-0.64(-1.42%)
Jul 21, 2021	45.18	45.43	44.67	45.39	2,477,226	+0.90(+2.02%)
Jul 20, 2021	43.76	45.05	43.36	44.49	1,701,830	+0.93(+2.13%)
Jul 19, 2021	43.46	43.91	42.87	43.56	1,828,060	-1.13(-2.52%)
Jul 16, 2021	46.58	47.03	44.32	44.69	2,429,013	-1.78(-3.83%)
Jul 15, 2021	46.49	47.31	46.13	46.47	969,228	-0.52(-1.11%)
Jul 14, 2021	47.25	47.91	46.71	46.99	998,895	-0.17(-0.36%)
Jul 13, 2021	47.96	47.96	46.74	47.17	1,226,355	-0.79(-1.64%)
Jul 12, 2021	47.28	48.28	46.91	47.95	1,272,973	-0.06(-0.12%)
Jul 09, 2021	47.94	48.44	47.35	48.01	1,339,790	+0.96(+2.03%)
Jul 08, 2021	46.51	47.84	45.81	47.05	1,954,463	-0.42(-0.88%)
Jul 07, 2021	47.26	48.07	46.41	47.47	1,645,579	+0.24(+0.50%)
Jul 06, 2021	48.96	48.96	46.64	47.23	2,233,778	-1.66(-3.39%)
Jul 02, 2021	49.55	49.66	48.47	48.89	1,595,523	-0.79(-1.58%)